AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 27.42 and 28.26

Daily Target 126.74
Daily Target 227.25
Daily Target 327.576666666667
Daily Target 428.09
Daily Target 528.42

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (1.72%) 27.48 27.06 - 27.90 0.8649 times
Thu 12 February 2026 27.30 (-0.33%) 27.64 27.07 - 27.72 0.9165 times
Wed 11 February 2026 27.39 (-0.47%) 27.69 27.06 - 27.85 0.8369 times
Tue 10 February 2026 27.52 (-0.72%) 27.80 27.36 - 27.95 0.6691 times
Mon 09 February 2026 27.72 (-0.82%) 27.78 27.60 - 28.03 0.9509 times
Fri 06 February 2026 27.95 (1.12%) 27.91 27.80 - 28.35 1.3253 times
Thu 05 February 2026 27.64 (0.55%) 27.64 27.47 - 27.91 0.6476 times
Wed 04 February 2026 27.49 (0.29%) 27.65 27.04 - 28.30 1.2435 times
Tue 03 February 2026 27.41 (2.31%) 26.79 26.75 - 27.51 1.6437 times
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.9015 times
Fri 30 January 2026 26.10 (1.4%) 25.45 25.45 - 26.28 0.8391 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.93 and 27.9

Weekly Target 126.65
Weekly Target 227.21
Weekly Target 327.62
Weekly Target 428.18
Weekly Target 528.59

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.2846 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.7463 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.1171 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.6417 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.8086 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.8816 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.5556 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.4421 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.4816 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.0408 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.5178 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.98 and 29.14

Monthly Target 125.28
Monthly Target 226.52
Monthly Target 327.436666666667
Monthly Target 428.68
Monthly Target 529.6

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (6.4%) 26.19 26.19 - 28.35 1.2221 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.4433 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.5755 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.7523 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.3516 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.9786 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5414 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8261 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.7386 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5706 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.8697 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.24
20 day DMA 26.13
35 day DMA 24.83
50 day DMA 24.3
100 day DMA 22.53
150 day DMA 21.44
200 day DMA 20.5

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4127.46
12 day EMA27.0226.8826.8
20 day EMA26.3426.1926.07
35 day EMA25.425.2625.14
50 day EMA24.4124.2724.15

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5827.64
12 day SMA27.2427.0126.83
20 day SMA26.1325.9225.72
35 day SMA24.8324.6924.57
50 day SMA24.324.1824.06
100 day SMA22.5322.4522.39
150 day SMA21.4421.3821.32
200 day SMA20.520.4520.4
Back to top | Use Dark Theme