AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 29.01 and 29.54

Daily Target 128.6
Daily Target 228.89
Daily Target 329.133333333333
Daily Target 429.42
Daily Target 529.66

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 04 June 2026 29.17 (2.14%) 28.89 28.85 - 29.38 1.1661 times
Wed 03 June 2026 28.56 (-1.72%) 28.90 28.51 - 29.11 0.7835 times
Tue 02 June 2026 29.06 (1.96%) 28.54 28.54 - 29.10 2.3414 times
Mon 01 June 2026 28.50 (-0.84%) 28.42 28.29 - 28.70 0.9556 times
Fri 29 May 2026 28.74 (-0.03%) 28.71 28.65 - 29.01 0.8834 times
Thu 28 May 2026 28.75 (0.17%) 28.65 28.50 - 28.77 0.527 times
Wed 27 May 2026 28.70 (-0.35%) 28.91 28.59 - 29.00 0.5285 times
Tue 26 May 2026 28.80 (0.03%) 28.85 28.58 - 29.22 0.6483 times
Fri 22 May 2026 28.79 (0%) 28.99 28.67 - 29.30 0.9617 times
Thu 21 May 2026 28.79 (1.62%) 28.24 28.09 - 28.87 1.2045 times
Wed 20 May 2026 28.33 (1.69%) 27.85 27.85 - 28.58 0.6883 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.73 and 29.82

Weekly Target 127.86
Weekly Target 228.51
Weekly Target 328.946666666667
Weekly Target 429.6
Weekly Target 530.04

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 04 June 2026 29.17 (1.5%) 28.42 28.29 - 29.38 1.1953 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.5894 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 1.1519 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.9709 times
Fri 08 May 2026 28.61 (0.03%) 28.61 28.46 - 29.00 0.6496 times
Wed 06 May 2026 28.60 (-1.07%) 28.86 28.15 - 29.13 0.5404 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.5036 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.0343 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.225 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.1396 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.769 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 28.73 and 29.82

Monthly Target 127.86
Monthly Target 228.51
Monthly Target 328.946666666667
Monthly Target 429.6
Monthly Target 530.04

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 04 June 2026 29.17 (1.5%) 28.42 28.29 - 29.38 0.4874 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.7472 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.0246 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.1961 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.2325 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.7835 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.8553 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4084 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.7337 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5313 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.2939 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.67
20 day DMA 28.41
35 day DMA 28.39
50 day DMA 28.43
100 day DMA 27.45
150 day DMA 25.69
200 day DMA 24.32

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.728.77
12 day EMA28.6728.5828.58
20 day EMA28.5528.4928.48
35 day EMA28.4328.3928.38
50 day EMA28.3728.3428.33

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7228.75
12 day SMA28.6728.5728.48
20 day SMA28.4128.3828.38
35 day SMA28.3928.3728.37
50 day SMA28.4328.428.38
100 day SMA27.4527.3927.34
150 day SMA25.6925.6425.59
200 day SMA24.3224.2724.22
Back to top | Use Dark Theme