Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 29.43 and 29.99
| Daily Target 1 | 29 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.12 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.8239 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 1.1034 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 1.0153 times | Thu 16 July 2026 | 30.45 (3.12%) | 29.65 | 29.65 - 30.55 | 0.994 times | Wed 15 July 2026 | 29.53 (0.85%) | 29.48 | 29.30 - 29.66 | 0.8268 times | Tue 14 July 2026 | 29.28 (0.34%) | 29.33 | 29.05 - 29.56 | 0.9484 times | Mon 13 July 2026 | 29.18 (-0.21%) | 29.22 | 29.14 - 29.58 | 1.5138 times | Fri 10 July 2026 | 29.24 (0.48%) | 29.08 | 29.08 - 29.45 | 0.7852 times | Thu 09 July 2026 | 29.10 (0.87%) | 28.78 | 28.56 - 29.27 | 0.395 times | Wed 08 July 2026 | 28.85 (-0.76%) | 28.93 | 28.64 - 29.14 | 0.5942 times | Tue 07 July 2026 | 29.07 (0.1%) | 29.10 | 28.65 - 29.46 | 1.3041 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.32 and 30.12
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.61 (-0.03%) | 29.03 | 29.03 - 29.83 | 0.2817 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5099 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4513 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.9347 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.4016 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2694 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.2428 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.4529 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4927 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.9628 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.8116 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.03 and 30.15
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.61 (0%) | 29.71 | 28.56 - 30.68 | 0.6547 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5154 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3287 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5396 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9096 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9373 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5958 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6504 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3105 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.558 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.404 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.4 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.63 | 29.67 |
| 12 day EMA | 29.58 | 29.58 | 29.59 |
| 20 day EMA | 29.57 | 29.57 | 29.57 |
| 35 day EMA | 29.39 | 29.38 | 29.37 |
| 50 day EMA | 29.25 | 29.24 | 29.23 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.69 | 29.61 |
| 12 day SMA | 29.38 | 29.37 | 29.45 |
| 20 day SMA | 29.72 | 29.73 | 29.73 |
| 35 day SMA | 29.69 | 29.66 | 29.64 |
| 50 day SMA | 29.27 | 29.25 | 29.23 |
| 100 day SMA | 28.59 | 28.57 | 28.55 |
| 150 day SMA | 27.4 | 27.36 | 27.32 |
| 200 day SMA | 25.82 | 25.77 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.