Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 173.76 and 175.97
| Daily Target 1 | 173.33 |
| Daily Target 2 | 174.19 |
| Daily Target 3 | 175.54 |
| Daily Target 4 | 176.4 |
| Daily Target 5 | 177.75 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.8699 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.183 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.611 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.3623 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.4141 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.1096 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9978 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1703 times | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.8641 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.4179 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.6089 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.88 and 176.85
| Weekly Target 1 | 172.16 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 176.12666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 175.05 (-1.48%) | 177.43 | 174.68 - 178.65 | 0.2834 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.8966 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.5935 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.7341 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0503 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9466 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3477 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1937 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5764 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3778 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9476 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 173.53 and 183
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 170.88 |
| Monthly Target 3 | 176.17333333333 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 185.64 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 175.05 (1.61%) | 172.11 | 172.00 - 181.47 | 0.5888 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.406 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4063 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6866 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8653 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1508 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3154 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8865 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9729 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7214 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.754 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 176.7 |
| 20 day DMA | 175.5 |
| 35 day DMA | 172.68 |
| 50 day DMA | 174.2 |
| 100 day DMA | 180.08 |
| 150 day DMA | 177.02 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 177.31 | 177.3 |
| 12 day EMA | 176.26 | 176.48 | 176.33 |
| 20 day EMA | 175.58 | 175.64 | 175.46 |
| 35 day EMA | 175.67 | 175.71 | 175.61 |
| 50 day EMA | 175.35 | 175.36 | 175.28 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 177.3 | 177.73 |
| 12 day SMA | 176.7 | 176.85 | 176.49 |
| 20 day SMA | 175.5 | 175.22 | 174.86 |
| 35 day SMA | 172.68 | 172.52 | 172.39 |
| 50 day SMA | 174.2 | 174.33 | 174.48 |
| 100 day SMA | 180.08 | 180.15 | 180.19 |
| 150 day SMA | 177.02 | 176.98 | 176.91 |
| 200 day SMA | 176.2 | 176.17 | 176.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.