AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 165.25 and 169.05

Daily Target 1164.34
Daily Target 2166.15
Daily Target 3168.14
Daily Target 4169.95
Daily Target 5171.94

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.2%) 169.78 166.33 - 170.13 0.8465 times
Wed 03 June 2026 168.30 (-0.27%) 169.32 168.24 - 171.27 1.0576 times
Tue 02 June 2026 168.75 (0.9%) 168.13 166.47 - 168.91 0.8874 times
Mon 01 June 2026 167.24 (-1.12%) 168.10 167.11 - 169.06 0.44 times
Fri 29 May 2026 169.13 (-2.25%) 172.44 168.12 - 172.94 3.2216 times
Thu 28 May 2026 173.03 (-1.82%) 174.83 172.04 - 176.46 0.7791 times
Wed 27 May 2026 176.24 (-0.83%) 176.78 175.15 - 177.86 0.496 times
Tue 26 May 2026 177.72 (-0.05%) 176.98 176.12 - 178.85 0.7352 times
Fri 22 May 2026 177.81 (0.2%) 178.18 176.31 - 178.48 0.7327 times
Thu 21 May 2026 177.46 (0.83%) 176.22 175.23 - 177.47 0.8039 times
Wed 20 May 2026 176.00 (-0.97%) 178.20 175.86 - 179.02 1.0003 times

Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62

Weekly Target 1163.58
Weekly Target 2165.77
Weekly Target 3168.52
Weekly Target 4170.71
Weekly Target 5173.46

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.69%) 168.10 166.33 - 171.27 1.1955 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.9356 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.6917 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.1634 times
Fri 08 May 2026 180.87 (-2.11%) 188.98 180.68 - 190.19 0.7203 times
Wed 06 May 2026 184.76 (-2%) 187.23 183.70 - 189.69 0.4632 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.7084 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.6115 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.7157 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.7947 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.5895 times

weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62

Monthly Target 1163.58
Monthly Target 2165.77
Monthly Target 3168.52
Monthly Target 4170.71
Monthly Target 5173.46

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.69%) 168.10 166.33 - 171.27 0.3051 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.5565 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7599 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9578 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2737 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.456 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9812 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.0768 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7984 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8346 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9669 times

monthly chart AtmosEnergy

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.28
12 day DMA 173.11
20 day DMA 176
35 day DMA 180.37
50 day DMA 182.45
100 day DMA 179.89
150 day DMA 177
200 day DMA 175

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.19169.81170.57
12 day EMA172.41173.22174.11
20 day EMA175.12175.87176.67
35 day EMA178.16178.76179.38
50 day EMA180.99181.52182.06

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.28169.29170.88
12 day SMA173.11173.99174.68
20 day SMA176176.84177.66
35 day SMA180.37180.94181.46
50 day SMA182.45182.72182.99
100 day SMA179.89179.88179.87
150 day SMA177177.02177.06
200 day SMA175174.99174.98
Back to top | Use Dark Theme