Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 166.4 and 168.14
| Daily Target 1 | 165.1 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 166.84 |
| Daily Target 4 | 167.69 |
| Daily Target 5 | 168.58 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.80 (0.31%) | 166.16 | 165.99 - 167.73 | 1.2229 times | Tue 09 December 2025 | 166.28 (-0.47%) | 168.24 | 165.89 - 169.08 | 1.1313 times | Mon 08 December 2025 | 167.07 (-2.46%) | 170.83 | 166.75 - 171.16 | 1.2407 times | Fri 05 December 2025 | 171.29 (0.2%) | 170.28 | 170.28 - 172.13 | 1.0925 times | Thu 04 December 2025 | 170.95 (-0.12%) | 170.40 | 170.40 - 172.11 | 1.4222 times | Wed 03 December 2025 | 171.15 (0.62%) | 170.91 | 170.18 - 172.29 | 1.1265 times | Tue 02 December 2025 | 170.10 (-0.94%) | 171.01 | 169.64 - 172.53 | 0.4254 times | Mon 01 December 2025 | 171.72 (-2.64%) | 175.61 | 171.56 - 176.22 | 1.1152 times | Fri 28 November 2025 | 176.37 (0.36%) | 176.22 | 175.61 - 176.99 | 0.3915 times | Wed 26 November 2025 | 175.74 (1.38%) | 173.31 | 173.21 - 176.02 | 0.8319 times | Tue 25 November 2025 | 173.34 (-0.7%) | 174.89 | 172.64 - 175.63 | 1.1527 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 163.71 and 168.98
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 164.74 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.80 (-2.62%) | 170.83 | 165.89 - 171.16 | 0.6965 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0039 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5151 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4018 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.1328 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1151 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.4297 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 1.0666 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.7819 times | Fri 17 October 2025 | 176.41 (0.86%) | 175.75 | 174.13 - 179.70 | 0.8567 times | Tue 07 October 2025 | 174.91 (2.77%) | 170.64 | 170.19 - 175.49 | 0.2835 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.18 and 171.51
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 169.63666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.80 (-5.43%) | 175.61 | 165.89 - 176.22 | 0.41 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2455 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9234 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9652 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1183 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7729 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8852 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3975 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3239 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9581 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9344 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 171.28 |
| 20 day DMA | 173.05 |
| 35 day DMA | 173.84 |
| 50 day DMA | 173.8 |
| 100 day DMA | 168.32 |
| 150 day DMA | 163.91 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 168.84 | 170.12 |
| 12 day EMA | 170.45 | 171.11 | 171.99 |
| 20 day EMA | 171.7 | 172.22 | 172.84 |
| 35 day EMA | 172.32 | 172.65 | 173.03 |
| 50 day EMA | 172.55 | 172.78 | 173.04 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 169.35 | 170.11 |
| 12 day SMA | 171.28 | 171.98 | 172.69 |
| 20 day SMA | 173.05 | 173.65 | 174.22 |
| 35 day SMA | 173.84 | 174.13 | 174.46 |
| 50 day SMA | 173.8 | 173.79 | 173.8 |
| 100 day SMA | 168.32 | 168.2 | 168.08 |
| 150 day SMA | 163.91 | 163.86 | 163.82 |
| 200 day SMA | 161.08 | 160.98 | 160.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.