Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 169.84 and 171.82
| Daily Target 1 | 169.42 |
| Daily Target 2 | 170.25 |
| Daily Target 3 | 171.40333333333 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 173.38 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.07 (0.91%) | 171.79 | 170.58 - 172.56 | 0.9048 times | Wed 28 October 2026 | 169.53 (-1.07%) | 170.85 | 169.18 - 171.54 | 0.671 times | Tue 27 October 2026 | 171.37 (0.05%) | 171.22 | 170.37 - 171.63 | 0.763 times | Mon 26 October 2026 | 171.29 (-0.53%) | 171.81 | 171.06 - 172.98 | 1.0728 times | Fri 23 October 2026 | 172.21 (-0.98%) | 173.76 | 172.09 - 174.41 | 1.3573 times | Thu 22 October 2026 | 173.91 (4.17%) | 167.86 | 167.83 - 174.12 | 1.3984 times | Wed 21 October 2026 | 166.95 (-0.11%) | 167.93 | 166.67 - 168.13 | 0.9584 times | Tue 20 October 2026 | 167.13 (1.45%) | 166.29 | 164.94 - 167.90 | 0.7183 times | Mon 19 October 2026 | 164.74 (-1.55%) | 166.88 | 164.22 - 166.93 | 1.12 times | Fri 16 October 2026 | 167.34 (2.07%) | 164.88 | 164.49 - 167.81 | 1.036 times | Thu 15 October 2026 | 163.95 (0.01%) | 166.06 | 163.44 - 166.06 | 0.9615 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 168.23 and 172.03
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 171.07666666667 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.07 (-0.66%) | 171.81 | 169.18 - 172.98 | 0.655 times | Fri 23 October 2026 | 172.21 (2.91%) | 166.88 | 164.22 - 174.41 | 1.0661 times | Fri 16 October 2026 | 167.34 (3.51%) | 161.66 | 160.69 - 167.81 | 1.0313 times | Fri 09 October 2026 | 161.66 (2.86%) | 157.31 | 156.09 - 161.92 | 1.3429 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 1.0108 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1203 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.4111 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.6897 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8721 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8008 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1425 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 162.9 and 182.59
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 159.06 |
| Monthly Target 3 | 166.73333333333 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.07 (9.35%) | 156.01 | 154.72 - 174.41 | 0.8753 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.8687 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8766 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.863 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3414 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3416 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.655 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8256 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0979 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.255 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8458 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 168.62 |
| 20 day DMA | 165.29 |
| 35 day DMA | 162.63 |
| 50 day DMA | 164.12 |
| 100 day DMA | 168.87 |
| 150 day DMA | 173.09 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 170.28 | 170.65 |
| 12 day EMA | 168.58 | 168.13 | 167.87 |
| 20 day EMA | 166.76 | 166.31 | 165.97 |
| 35 day EMA | 166.01 | 165.71 | 165.48 |
| 50 day EMA | 165.31 | 165.07 | 164.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 171.66 | 171.15 |
| 12 day SMA | 168.62 | 167.99 | 167.39 |
| 20 day SMA | 165.29 | 164.55 | 163.9 |
| 35 day SMA | 162.63 | 162.45 | 162.37 |
| 50 day SMA | 164.12 | 164.12 | 164.14 |
| 100 day SMA | 168.87 | 168.84 | 168.82 |
| 150 day SMA | 173.09 | 173.19 | 173.28 |
| 200 day SMA | 174.37 | 174.37 | 174.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.