Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 177.15 and 180.51
| Daily Target 1 | 174.7 |
| Daily Target 2 | 176.24 |
| Daily Target 3 | 178.06333333333 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 181.42 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.77 (1.02%) | 176.68 | 176.53 - 179.89 | 1.1686 times | Wed 11 February 2026 | 175.97 (1.03%) | 174.15 | 173.77 - 176.37 | 0.7435 times | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.6454 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 0.7291 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.5517 times | Thu 05 February 2026 | 171.50 (-0.19%) | 173.61 | 170.21 - 173.61 | 0.9316 times | Wed 04 February 2026 | 171.83 (1.79%) | 171.12 | 168.67 - 174.57 | 1.0445 times | Tue 03 February 2026 | 168.81 (1.38%) | 166.13 | 166.13 - 169.99 | 1.3383 times | Mon 02 February 2026 | 166.52 (0.11%) | 166.33 | 164.50 - 167.29 | 0.9597 times | Fri 30 January 2026 | 166.34 (0.2%) | 165.59 | 164.40 - 167.21 | 1.8875 times | Thu 29 January 2026 | 166.00 (0%) | 166.93 | 165.94 - 168.82 | 1.1992 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 173.8 and 183.87
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 175.82666666667 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.77 (3.73%) | 171.28 | 169.82 - 179.89 | 1.0132 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.4878 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.0982 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.502 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.0092 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.7519 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.2921 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0931 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.4736 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.2789 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 0.8823 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 171.14 and 186.53
| Monthly Target 1 | 158.66 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 174.05333333333 |
| Monthly Target 4 | 183.61 |
| Monthly Target 5 | 189.44 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.77 (6.87%) | 166.33 | 164.50 - 179.89 | 0.7057 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5455 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0416 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1431 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8475 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8859 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0263 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7094 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8125 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2826 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2151 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 170.65 |
| 20 day DMA | 169.66 |
| 35 day DMA | 168.9 |
| 50 day DMA | 168.84 |
| 100 day DMA | 170.99 |
| 150 day DMA | 167.79 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 173.22 | 171.84 |
| 12 day EMA | 172.07 | 171.03 | 170.13 |
| 20 day EMA | 170.78 | 170.05 | 169.43 |
| 35 day EMA | 170.06 | 169.61 | 169.24 |
| 50 day EMA | 169.84 | 169.52 | 169.26 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 172.9 | 172.07 |
| 12 day SMA | 170.65 | 169.92 | 169.3 |
| 20 day SMA | 169.66 | 169.2 | 168.83 |
| 35 day SMA | 168.9 | 168.6 | 168.33 |
| 50 day SMA | 168.84 | 168.72 | 168.72 |
| 100 day SMA | 170.99 | 170.85 | 170.75 |
| 150 day SMA | 167.79 | 167.62 | 167.47 |
| 200 day SMA | 164.81 | 164.7 | 164.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.