Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.92 and 4.34
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.66 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.23 (-3.42%) | 4.42 | 4.03 - 4.45 | 0.6741 times | Thu 19 March 2026 | 4.38 (-7.2%) | 4.28 | 4.05 - 4.45 | 0.6884 times | Tue 17 March 2026 | 4.72 (-1.05%) | 4.76 | 4.66 - 5.13 | 0.6836 times | Mon 16 March 2026 | 4.77 (3.7%) | 4.73 | 4.56 - 4.85 | 0.5528 times | Fri 13 March 2026 | 4.60 (-5.93%) | 4.92 | 4.47 - 5.12 | 1.2541 times | Thu 12 March 2026 | 4.89 (-4.12%) | 4.95 | 4.85 - 5.34 | 1.1414 times | Wed 11 March 2026 | 5.10 (11.84%) | 5.56 | 4.82 - 6.01 | 2.4818 times | Mon 09 March 2026 | 4.56 (0.22%) | 4.38 | 4.12 - 4.62 | 0.9877 times | Fri 06 March 2026 | 4.55 (-4.41%) | 4.83 | 4.52 - 4.88 | 0.5004 times | Thu 05 March 2026 | 4.76 (-0.63%) | 4.74 | 4.38 - 4.77 | 1.0357 times | Wed 04 March 2026 | 4.79 (-0.42%) | 4.89 | 4.78 - 5.13 | 0.8862 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.58 and 4.68
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.1699 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.3834 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3775 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.7815 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 3.9354 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8115 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9113 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1444 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.3569 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1283 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.1022 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.14 and 5.12
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.23 (-16.07%) | 4.79 | 4.03 - 6.01 | 0.6232 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.7476 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5324 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4179 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.35 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.741 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.361 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3717 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3777 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4774 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5028 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.68 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.63 | 4.75 |
| 12 day EMA | 4.67 | 4.75 | 4.82 |
| 20 day EMA | 4.63 | 4.67 | 4.7 |
| 35 day EMA | 4.25 | 4.25 | 4.24 |
| 50 day EMA | 3.72 | 3.7 | 3.67 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.67 | 4.82 |
| 12 day SMA | 4.68 | 4.76 | 4.82 |
| 20 day SMA | 5.14 | 5.2 | 5.27 |
| 35 day SMA | 4.3 | 4.26 | 4.23 |
| 50 day SMA | 3.77 | 3.73 | 3.69 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.