Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.51 and 4.96
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.3 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-8%) | 5.01 | 4.64 - 5.09 | 1.5255 times | Mon 27 July 2026 | 5.25 (1.35%) | 5.31 | 5.06 - 5.52 | 0.7124 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 1.0054 times | Fri 24 July 2026 | 5.18 (-7.17%) | 5.57 | 5.16 - 5.59 | 1.0054 times | Thu 23 July 2026 | 5.58 (-3.29%) | 5.64 | 5.51 - 5.93 | 0.991 times | Wed 22 July 2026 | 5.77 (-1.54%) | 5.66 | 5.66 - 6.17 | 0.43 times | Tue 21 July 2026 | 5.86 (6.74%) | 5.71 | 5.58 - 5.90 | 0.5694 times | Mon 20 July 2026 | 5.49 (-2.31%) | 5.74 | 5.32 - 5.75 | 0.791 times | Fri 17 July 2026 | 5.62 (-1.23%) | 5.32 | 5.24 - 5.76 | 1.0854 times | Thu 16 July 2026 | 5.69 (-7.33%) | 6.02 | 5.53 - 6.09 | 1.8843 times | Wed 15 July 2026 | 6.14 (-3.91%) | 6.49 | 5.95 - 6.63 | 1.1799 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.3 and 5.18
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-6.76%) | 5.31 | 4.64 - 5.52 | 0.3828 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.172 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.6478 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.1047 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.7671 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 1.0446 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.6073 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 1.0439 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.6346 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.5951 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 2.1745 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.64 and 6.83
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.83 (-44.48%) | 8.35 | 4.64 - 8.83 | 0.3574 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6314 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7237 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.3984 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5881 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9118 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3623 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2844 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2382 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5043 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2457 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.17 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.37 | 5.43 |
| 12 day EMA | 5.63 | 5.77 | 5.86 |
| 20 day EMA | 6.09 | 6.22 | 6.32 |
| 35 day EMA | 6.83 | 6.95 | 7.05 |
| 50 day EMA | 7.57 | 7.68 | 7.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.39 | 5.51 |
| 12 day SMA | 5.58 | 5.7 | 5.82 |
| 20 day SMA | 6.17 | 6.36 | 6.48 |
| 35 day SMA | 7.04 | 7.14 | 7.23 |
| 50 day SMA | 7.72 | 7.8 | 7.89 |
| 100 day SMA | 6.94 | 6.94 | 6.94 |
| 150 day SMA | 5.73 | 5.71 | 5.69 |
| 200 day SMA | 5.02 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.