Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.62 and 3.49
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 5.04 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.59 (-41.14%) | 4.39 | 2.52 - 4.39 | 7.2743 times | Wed 10 June 2026 | 4.40 (-0.23%) | 4.39 | 4.36 - 4.59 | 0.1723 times | Tue 09 June 2026 | 4.41 (-3.08%) | 4.55 | 4.36 - 4.59 | 0.3117 times | Mon 08 June 2026 | 4.55 (1.79%) | 4.56 | 4.35 - 4.56 | 0.2082 times | Fri 05 June 2026 | 4.47 (-7.84%) | 4.78 | 4.40 - 4.80 | 0.4678 times | Thu 04 June 2026 | 4.85 (3.19%) | 4.67 | 4.65 - 4.87 | 0.27 times | Wed 03 June 2026 | 4.70 (-3.09%) | 4.80 | 4.68 - 4.80 | 0.2602 times | Tue 02 June 2026 | 4.85 (-5.09%) | 5.06 | 4.80 - 5.14 | 0.4493 times | Mon 01 June 2026 | 5.11 (-2.29%) | 5.14 | 4.93 - 5.20 | 0.3383 times | Fri 29 May 2026 | 5.23 (0.77%) | 5.21 | 5.00 - 5.30 | 0.2481 times | Thu 28 May 2026 | 5.19 (1.37%) | 5.19 | 4.98 - 5.25 | 0.2984 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.52 and 3.59
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.59 (-42.06%) | 4.56 | 2.52 - 4.59 | 3.9077 times | Fri 05 June 2026 | 4.47 (-14.53%) | 5.14 | 4.40 - 5.20 | 0.8758 times | Fri 29 May 2026 | 5.23 (5.44%) | 4.95 | 4.86 - 5.30 | 0.4677 times | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.6107 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.5624 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.3951 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 0.9331 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.441 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 0.9683 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.8381 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.8112 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 1.22 and 3.9
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.59 (-50.48%) | 5.14 | 2.52 - 5.20 | 0.1375 times | Fri 29 May 2026 | 5.23 (-2.61%) | 5.43 | 4.66 - 6.18 | 0.0882 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.096 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1309 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.3098 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.5676 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.4063 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.752 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.538 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9736 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.9631 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.53 | 4.6 |
| 12 day EMA | 4.39 | 4.72 | 4.78 |
| 20 day EMA | 4.66 | 4.88 | 4.93 |
| 35 day EMA | 4.85 | 4.98 | 5.01 |
| 50 day EMA | 5.05 | 5.15 | 5.18 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.54 | 4.6 |
| 12 day SMA | 4.62 | 4.82 | 4.87 |
| 20 day SMA | 4.74 | 4.86 | 4.9 |
| 35 day SMA | 5.07 | 5.16 | 5.21 |
| 50 day SMA | 5.19 | 5.24 | 5.25 |
| 100 day SMA | 4.61 | 4.59 | 4.56 |
| 150 day SMA | 3.32 | 3.31 | 3.29 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.