Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.55 and 5.99
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.35 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.77 (-6.48%) | 6.20 | 5.76 - 6.20 | 1.3753 times | Mon 20 April 2026 | 6.17 (5.83%) | 5.83 | 5.80 - 6.28 | 1.9245 times | Fri 17 April 2026 | 5.83 (1.04%) | 5.81 | 5.67 - 5.94 | 0.8231 times | Thu 16 April 2026 | 5.77 (0.52%) | 5.64 | 5.52 - 5.78 | 0.5116 times | Wed 15 April 2026 | 5.74 (7.29%) | 5.37 | 5.35 - 5.76 | 1.5047 times | Tue 14 April 2026 | 5.35 (0.75%) | 5.30 | 5.23 - 5.44 | 0.5327 times | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 1.0743 times | Fri 10 April 2026 | 4.94 (-0.8%) | 4.99 | 4.81 - 4.99 | 0.4529 times | Thu 09 April 2026 | 4.98 (3.32%) | 4.84 | 4.73 - 5.05 | 0.644 times | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.1571 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.2263 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.51 and 6.03
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 6.28 | 0.668 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.9001 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.8711 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.604 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.2347 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8375 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.2674 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.3582 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.3423 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.9168 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.2878 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.24 and 6.82
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.77 (9.7%) | 5.27 | 4.70 - 6.28 | 0.0586 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1005 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.238 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9719 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.848 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5776 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9492 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7477 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7396 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.769 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8565 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.9 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.61 |
| 12 day EMA | 5.53 | 5.49 | 5.37 |
| 20 day EMA | 5.37 | 5.33 | 5.24 |
| 35 day EMA | 5.14 | 5.1 | 5.04 |
| 50 day EMA | 4.96 | 4.93 | 4.88 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.77 | 5.6 |
| 12 day SMA | 5.39 | 5.36 | 5.27 |
| 20 day SMA | 5.28 | 5.27 | 5.23 |
| 35 day SMA | 5.12 | 5.09 | 5.03 |
| 50 day SMA | 4.9 | 4.89 | 4.87 |
| 100 day SMA | 2.98 | 2.93 | 2.88 |
| 150 day SMA | 2.29 | 2.26 | 2.22 |
| 200 day SMA | 1.92 | 1.9 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.