Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 123.28 and 126.21
| Daily Target 1 | 122.45 |
| Daily Target 2 | 124.11 |
| Daily Target 3 | 125.38 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 128.31 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.77 (0.83%) | 126.12 | 123.72 - 126.65 | 0.8924 times | Mon 27 April 2026 | 124.73 (0.52%) | 124.04 | 123.54 - 126.23 | 0.9057 times | Fri 24 April 2026 | 124.08 (-0.69%) | 124.41 | 122.57 - 124.41 | 1.1105 times | Thu 23 April 2026 | 124.94 (0.31%) | 125.38 | 124.44 - 127.44 | 1.1103 times | Wed 22 April 2026 | 124.55 (-1.69%) | 127.28 | 122.96 - 127.28 | 1.1559 times | Tue 21 April 2026 | 126.69 (-3.23%) | 130.70 | 126.69 - 132.25 | 0.7813 times | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 1.0166 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 1.01 times | Thu 16 April 2026 | 128.29 (-1.05%) | 126.90 | 126.90 - 130.33 | 0.9919 times | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 1.0254 times | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7947 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.66 and 127.77
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 125.32 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.77 (1.36%) | 124.04 | 123.54 - 126.65 | 0.377 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 1.0848 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 1.0105 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2222 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.9491 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.0669 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.7079 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.5278 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 1.0147 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.0392 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.2602 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 119.1 and 129.25
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 127.02 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.77 (-0.2%) | 127.34 | 122.57 - 132.72 | 0.7437 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9009 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2644 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8034 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1226 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1281 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3914 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8803 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0235 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7418 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.769 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 127.78 |
| 20 day DMA | 127.93 |
| 35 day DMA | 127.48 |
| 50 day DMA | 131.61 |
| 100 day DMA | 128.31 |
| 150 day DMA | 127.35 |
| 200 day DMA | 131.44 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 125.46 | 125.83 |
| 12 day EMA | 126.73 | 126.9 | 127.3 |
| 20 day EMA | 127.53 | 127.71 | 128.02 |
| 35 day EMA | 129.95 | 130.2 | 130.52 |
| 50 day EMA | 131.65 | 131.89 | 132.18 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 125 | 126.24 |
| 12 day SMA | 127.78 | 128.26 | 128.81 |
| 20 day SMA | 127.93 | 127.81 | 127.68 |
| 35 day SMA | 127.48 | 127.66 | 127.95 |
| 50 day SMA | 131.61 | 131.94 | 132.26 |
| 100 day SMA | 128.31 | 128.26 | 128.25 |
| 150 day SMA | 127.35 | 127.4 | 127.46 |
| 200 day SMA | 131.44 | 131.6 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.