Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 131.03 and 134.27
| Daily Target 1 | 128.54 |
| Daily Target 2 | 130.28 |
| Daily Target 3 | 131.78 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 135.02 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-0.08%) | 131.80 | 130.04 - 133.28 | 1.3392 times | Tue 10 March 2026 | 132.13 (-1.21%) | 133.35 | 131.40 - 134.13 | 1.1948 times | Mon 09 March 2026 | 133.75 (1.26%) | 130.97 | 127.53 - 133.98 | 1.296 times | Fri 06 March 2026 | 132.08 (-1.97%) | 134.00 | 131.00 - 134.00 | 0.9463 times | Thu 05 March 2026 | 134.73 (-1.69%) | 136.00 | 134.41 - 136.34 | 1.0741 times | Wed 04 March 2026 | 137.04 (-1.95%) | 139.34 | 136.01 - 139.51 | 0.9238 times | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.8247 times | Mon 02 March 2026 | 142.67 (-0.72%) | 143.00 | 141.62 - 143.35 | 0.7957 times | Fri 27 February 2026 | 143.71 (1.35%) | 141.53 | 141.00 - 144.01 | 0.8185 times | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.7867 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.8288 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 129.78 and 136.38
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 131.22666666667 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-0.05%) | 130.97 | 127.53 - 134.13 | 0.7287 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8685 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8894 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0786 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2132 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4887 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2266 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8428 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6757 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9876 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1073 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.87 and 137.69
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-8.13%) | 143.00 | 127.53 - 143.35 | 0.3618 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3356 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8487 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1858 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1916 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4697 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9299 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0811 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7835 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8123 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6781 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 138.04 |
| 20 day DMA | 139.97 |
| 35 day DMA | 135.12 |
| 50 day DMA | 131.63 |
| 100 day DMA | 126.73 |
| 150 day DMA | 129.69 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 134.35 | 135.46 |
| 12 day EMA | 136.25 | 137.02 | 137.91 |
| 20 day EMA | 136.63 | 137.12 | 137.65 |
| 35 day EMA | 134.58 | 134.73 | 134.88 |
| 50 day EMA | 131.02 | 130.98 | 130.93 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.95 | 135.47 |
| 12 day SMA | 138.04 | 139.18 | 140.26 |
| 20 day SMA | 139.97 | 140.37 | 140.78 |
| 35 day SMA | 135.12 | 134.92 | 134.68 |
| 50 day SMA | 131.63 | 131.45 | 131.27 |
| 100 day SMA | 126.73 | 126.7 | 126.66 |
| 150 day SMA | 129.69 | 129.74 | 129.79 |
| 200 day SMA | 135.99 | 136.11 | 136.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.