Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.75 and 10.2
| Daily Target 1 | 8.46 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 11.36 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.59 (-8.49%) | 10.38 | 9.35 - 10.80 | 0.0303 times | Wed 13 May 2026 | 10.48 (6.83%) | 9.22 | 9.08 - 10.58 | 0.0898 times | Tue 12 May 2026 | 9.81 (10.97%) | 9.01 | 8.57 - 10.66 | 0.1051 times | Mon 11 May 2026 | 8.84 (6%) | 8.83 | 7.90 - 9.08 | 0.0956 times | Fri 08 May 2026 | 8.34 (-16.01%) | 9.65 | 7.85 - 9.93 | 0.361 times | Thu 07 May 2026 | 9.93 (92.07%) | 7.85 | 6.80 - 12.45 | 9.2549 times | Wed 06 May 2026 | 5.17 (0.39%) | 4.77 | 4.72 - 5.26 | 0.019 times | Wed 06 May 2026 | 5.15 (8.19%) | 4.77 | 4.72 - 5.26 | 0.0223 times | Tue 05 May 2026 | 4.76 (-2.46%) | 4.87 | 4.68 - 4.88 | 0.0056 times | Mon 04 May 2026 | 4.88 (-0.41%) | 4.86 | 4.63 - 5.02 | 0.0164 times | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.0044 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.75 and 11.65
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.59 (14.99%) | 8.83 | 7.90 - 10.80 | 0.3116 times | Fri 08 May 2026 | 8.34 (61.94%) | 4.77 | 4.72 - 12.45 | 9.3587 times | Wed 06 May 2026 | 5.15 (5.1%) | 4.86 | 4.63 - 5.26 | 0.0431 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0287 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0279 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0401 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0482 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.0312 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.041 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.0695 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 0.4236 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.11 and 14.93
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.59 (101.05%) | 4.78 | 4.63 - 12.45 | 7.3675 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1179 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5094 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.232 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.2118 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1467 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.108 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1117 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0996 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0952 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.122 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.92 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.12 | 8.44 |
| 12 day EMA | 7.88 | 7.57 | 7.04 |
| 20 day EMA | 7.03 | 6.76 | 6.37 |
| 35 day EMA | 6.35 | 6.16 | 5.91 |
| 50 day EMA | 5.99 | 5.84 | 5.65 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.48 | 8.42 |
| 12 day SMA | 7.22 | 6.8 | 6.32 |
| 20 day SMA | 6.3 | 6.08 | 5.82 |
| 35 day SMA | 5.7 | 5.57 | 5.41 |
| 50 day SMA | 5.64 | 5.55 | 5.44 |
| 100 day SMA | 6.92 | 7 | 7.07 |
| 150 day SMA | 9.46 | 9.5 | 9.53 |
| 200 day SMA | 10.21 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.