Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 14.76 and 15.42
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.53 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (5.23%) | 14.52 | 14.43 - 15.09 | 0.7853 times | Fri 05 December 2025 | 14.33 (0.92%) | 14.26 | 14.08 - 14.75 | 1.0381 times | Thu 04 December 2025 | 14.20 (13.15%) | 12.55 | 12.55 - 14.25 | 1.9151 times | Wed 03 December 2025 | 12.55 (2.7%) | 12.35 | 12.05 - 12.86 | 0.9478 times | Tue 02 December 2025 | 12.22 (-9.75%) | 13.61 | 12.22 - 13.68 | 0.8004 times | Mon 01 December 2025 | 13.54 (-10.33%) | 14.77 | 13.53 - 14.96 | 1.3089 times | Fri 28 November 2025 | 15.10 (1.62%) | 15.01 | 14.53 - 15.28 | 0.2693 times | Wed 26 November 2025 | 14.86 (1.99%) | 14.61 | 14.61 - 15.28 | 0.9478 times | Tue 25 November 2025 | 14.57 (3.85%) | 14.20 | 14.01 - 14.71 | 0.8756 times | Mon 24 November 2025 | 14.03 (2.56%) | 13.69 | 13.43 - 14.35 | 1.1118 times | Fri 21 November 2025 | 13.68 (3.48%) | 13.34 | 13.26 - 14.19 | 0.7146 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 14.76 and 15.42
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (5.23%) | 14.52 | 14.43 - 15.09 | 0.2154 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.6483 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.8788 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.331 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 1.0899 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.7352 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.2121 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.8561 times | Fri 24 October 2025 | 14.49 (-2.16%) | 15.08 | 14.04 - 16.15 | 1.0752 times | Fri 17 October 2025 | 14.81 (3.35%) | 14.62 | 14.00 - 16.28 | 0.958 times | Fri 10 October 2025 | 14.33 (-0.56%) | 14.75 | 13.71 - 16.72 | 1.6195 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 13.57 and 16.61
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (-0.13%) | 14.77 | 12.05 - 15.09 | 0.4092 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.1056 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.1433 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 1.0198 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.9745 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.2487 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.8454 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.4269 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.8674 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9592 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.796 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.09 |
| 100 day DMA | 13.05 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 13.8 | 13.54 |
| 12 day EMA | 13.93 | 13.72 | 13.61 |
| 20 day EMA | 13.81 | 13.68 | 13.61 |
| 35 day EMA | 13.91 | 13.84 | 13.81 |
| 50 day EMA | 14 | 13.96 | 13.94 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.37 | 13.52 |
| 12 day SMA | 13.95 | 13.84 | 13.76 |
| 20 day SMA | 13.61 | 13.44 | 13.32 |
| 35 day SMA | 13.78 | 13.78 | 13.8 |
| 50 day SMA | 14.09 | 14.06 | 14.05 |
| 100 day SMA | 13.05 | 13 | 12.95 |
| 150 day SMA | 11.39 | 11.34 | 11.3 |
| 200 day SMA | 10.19 | 10.15 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.