Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 32.33 and 34.05
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.51 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (2.67%) | 32.24 | 32.00 - 33.72 | 1.8281 times | Thu 12 February 2026 | 31.80 (-3.34%) | 33.01 | 31.17 - 33.22 | 1.8787 times | Wed 11 February 2026 | 32.90 (-13.1%) | 34.00 | 30.47 - 34.31 | 2.852 times | Tue 10 February 2026 | 37.86 (2.55%) | 37.03 | 36.75 - 38.07 | 0.5095 times | Mon 09 February 2026 | 36.92 (-0.51%) | 37.16 | 36.22 - 37.57 | 0.3423 times | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.4365 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.4887 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 0.5824 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 0.8748 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.2069 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.3962 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 27.76 and 35.36
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.5122 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.8778 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.784 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.6868 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.4657 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 0.9262 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4176 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3059 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 0.964 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.0598 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.3001 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.64 and 35.49
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.65 (-11.59%) | 37.10 | 30.47 - 38.32 | 0.8677 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0167 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0079 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8922 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1185 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8718 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8959 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2326 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8611 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2358 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.189 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.92 |
| 20 day DMA | 37.08 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 34.47 | 35.81 |
| 12 day EMA | 35.54 | 36.06 | 36.83 |
| 20 day EMA | 36.5 | 36.91 | 37.45 |
| 35 day EMA | 37.47 | 37.75 | 38.1 |
| 50 day EMA | 38.25 | 38.48 | 38.75 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 35.32 | 36.2 |
| 12 day SMA | 35.92 | 36.34 | 36.89 |
| 20 day SMA | 37.08 | 37.52 | 37.8 |
| 35 day SMA | 38.35 | 38.58 | 38.86 |
| 50 day SMA | 38.96 | 39.01 | 39.08 |
| 100 day SMA | 37.01 | 37.06 | 37.11 |
| 150 day SMA | 36.27 | 36.26 | 36.26 |
| 200 day SMA | 35.3 | 35.3 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.