Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 59.97 and 62.3
| Daily Target 1 | 58.04 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.373333333333 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.7 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.7097 times | Fri 23 October 2026 | 58.97 (-0.56%) | 58.94 | 58.53 - 59.56 | 0.8382 times | Thu 22 October 2026 | 59.30 (2.83%) | 57.76 | 57.76 - 59.54 | 0.8399 times | Wed 21 October 2026 | 57.67 (0%) | 57.73 | 57.13 - 59.29 | 0.9549 times | Tue 20 October 2026 | 57.67 (3.85%) | 55.64 | 55.64 - 58.20 | 0.7526 times | Mon 19 October 2026 | 55.53 (-0.96%) | 55.75 | 55.16 - 56.58 | 1.0237 times | Fri 16 October 2026 | 56.07 (-2.96%) | 57.98 | 55.90 - 58.31 | 1.0932 times | Thu 15 October 2026 | 57.78 (0.84%) | 57.83 | 56.27 - 58.44 | 1.4348 times | Wed 14 October 2026 | 57.30 (0.76%) | 56.13 | 55.84 - 57.89 | 1.3478 times | Tue 13 October 2026 | 56.87 (-0.72%) | 57.60 | 56.39 - 57.98 | 1.005 times | Mon 12 October 2026 | 57.28 (2.63%) | 56.29 | 55.67 - 57.35 | 1.0886 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 59.97 and 62.3
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (3.6%) | 59.35 | 58.85 - 61.18 | 0.0846 times | Fri 23 October 2026 | 58.97 (5.17%) | 55.75 | 55.16 - 59.56 | 0.5253 times | Fri 16 October 2026 | 56.07 (0.47%) | 56.29 | 55.67 - 58.44 | 0.7112 times | Fri 09 October 2026 | 55.81 (1.22%) | 54.14 | 51.63 - 56.60 | 0.8078 times | Fri 02 October 2026 | 55.14 (-5.5%) | 57.56 | 52.00 - 59.05 | 1.3532 times | Fri 25 September 2026 | 58.35 (0.43%) | 58.23 | 56.97 - 61.70 | 1.078 times | Fri 18 September 2026 | 58.10 (6.53%) | 54.84 | 54.65 - 59.88 | 2.8154 times | Fri 11 September 2026 | 54.54 (5.86%) | 54.31 | 51.74 - 55.72 | 1.1251 times | Fri 04 September 2026 | 51.52 (6.14%) | 48.23 | 46.61 - 53.50 | 0.8119 times | Fri 28 August 2026 | 48.54 (-0.9%) | 49.58 | 47.06 - 49.98 | 0.6875 times | Fri 21 August 2026 | 48.98 (10.56%) | 43.75 | 43.40 - 49.20 | 0.813 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 56.36 and 65.91
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 61.09 (8.7%) | 56.52 | 51.63 - 61.18 | 0.7964 times | Wed 30 September 2026 | 56.20 (16.24%) | 48.43 | 47.54 - 61.70 | 1.7768 times | Mon 31 August 2026 | 48.35 (28.05%) | 38.74 | 37.98 - 49.98 | 0.8143 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.2356 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.1557 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.1085 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 0.8673 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.6126 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.0324 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.6005 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.5953 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 57.61 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.74 |
| 50 day DMA | 54.36 |
| 100 day DMA | 44.15 |
| 150 day DMA | 38.84 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.18 | 57.79 |
| 12 day EMA | 57.88 | 57.3 | 57 |
| 20 day EMA | 57.13 | 56.71 | 56.47 |
| 35 day EMA | 55.25 | 54.91 | 54.67 |
| 50 day EMA | 53.91 | 53.62 | 53.4 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 57.83 | 57.25 |
| 12 day SMA | 57.61 | 56.92 | 56.45 |
| 20 day SMA | 56.53 | 56.39 | 56.36 |
| 35 day SMA | 56.74 | 56.46 | 56.28 |
| 50 day SMA | 54.36 | 54.03 | 53.72 |
| 100 day SMA | 44.15 | 43.82 | 43.49 |
| 150 day SMA | 38.84 | 38.63 | 38.43 |
| 200 day SMA | 37.6 | 37.5 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.