Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 71.81 and 75.57
| Daily Target 1 | 70.62 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 78.14 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (1.01%) | 75.47 | 72.01 - 75.77 | 0.8293 times | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 0.8917 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 0.9722 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 0.9787 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.0439 times | Wed 04 February 2026 | 74.37 (-7.5%) | 80.09 | 71.72 - 80.55 | 1.748 times | Tue 03 February 2026 | 80.40 (4.01%) | 79.00 | 77.87 - 81.89 | 1.3088 times | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.6995 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.8864 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.6415 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 0.9621 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70 and 77.38
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (-1.58%) | 75.92 | 72.01 - 79.39 | 0.4819 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.034 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7795 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7099 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.9687 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.6994 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5804 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.4887 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3473 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9103 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7271 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.46 and 78.63
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (-0.5%) | 75.82 | 71.72 - 81.89 | 0.3833 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.348 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9814 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7914 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0496 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5927 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1919 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9338 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.935 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7927 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5923 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.81 |
| 35 day DMA | 68.64 |
| 50 day DMA | 63.82 |
| 100 day DMA | 55.87 |
| 150 day DMA | 49.22 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.9 | 76.54 |
| 12 day EMA | 75.51 | 75.53 | 75.69 |
| 20 day EMA | 73.75 | 73.58 | 73.47 |
| 35 day EMA | 69.37 | 69.02 | 68.69 |
| 50 day EMA | 63.99 | 63.53 | 63.08 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.34 | 76.49 |
| 12 day SMA | 76.45 | 76.63 | 76.77 |
| 20 day SMA | 75.81 | 75.41 | 75.17 |
| 35 day SMA | 68.64 | 68.05 | 67.4 |
| 50 day SMA | 63.82 | 63.4 | 63 |
| 100 day SMA | 55.87 | 55.53 | 55.19 |
| 150 day SMA | 49.22 | 48.93 | 48.64 |
| 200 day SMA | 44.51 | 44.24 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.