Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 72.04 and 74.56
| Daily Target 1 | 69.98 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 75.02 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.19 (-1.55%) | 71.98 | 70.89 - 73.41 | 0.6119 times | Mon 09 March 2026 | 74.34 (-2.17%) | 74.79 | 71.00 - 74.79 | 1.0814 times | Fri 06 March 2026 | 75.99 (0.62%) | 74.13 | 73.26 - 77.08 | 0.6592 times | Thu 05 March 2026 | 75.52 (-4.75%) | 78.94 | 73.75 - 78.94 | 0.5305 times | Wed 04 March 2026 | 79.29 (4.77%) | 76.69 | 75.23 - 80.18 | 0.9161 times | Tue 03 March 2026 | 75.68 (-6.97%) | 80.15 | 74.50 - 81.20 | 1.1152 times | Mon 02 March 2026 | 81.35 (0.91%) | 81.15 | 78.42 - 83.96 | 0.8589 times | Fri 27 February 2026 | 80.62 (0.52%) | 79.33 | 77.43 - 80.70 | 0.9521 times | Thu 26 February 2026 | 80.20 (1.73%) | 77.61 | 73.40 - 80.60 | 1.2129 times | Wed 25 February 2026 | 78.84 (-0.69%) | 77.65 | 69.72 - 79.50 | 2.0618 times | Tue 24 February 2026 | 79.39 (4.05%) | 76.13 | 75.00 - 80.68 | 0.8361 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70.09 and 73.99
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.19 (-3.68%) | 74.79 | 70.89 - 74.79 | 0.4538 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.0935 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.5925 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.592 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1287 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.8425 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.2193 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.9192 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.8371 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.3215 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 2.0039 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 65.51 and 78.58
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.19 (-9.22%) | 81.15 | 70.89 - 83.96 | 0.3288 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9295 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3355 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9723 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.784 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0399 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5779 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1808 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9251 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9263 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7853 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.03 |
| 50 day DMA | 73.07 |
| 100 day DMA | 61.91 |
| 150 day DMA | 54.63 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 76.22 | 77.16 |
| 12 day EMA | 76.58 | 77.2 | 77.72 |
| 20 day EMA | 76.51 | 76.86 | 77.13 |
| 35 day EMA | 74.31 | 74.38 | 74.38 |
| 50 day EMA | 71.84 | 71.79 | 71.69 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 76.16 | 77.57 |
| 12 day SMA | 77.56 | 77.98 | 78.36 |
| 20 day SMA | 77.41 | 77.48 | 77.65 |
| 35 day SMA | 77.03 | 77.06 | 77.07 |
| 50 day SMA | 73.07 | 72.71 | 72.33 |
| 100 day SMA | 61.91 | 61.67 | 61.4 |
| 150 day SMA | 54.63 | 54.38 | 54.12 |
| 200 day SMA | 49.34 | 49.13 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.