Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 60.81 and 66.84
| Daily Target 1 | 59.76 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 65.793333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 71.82 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.93 (-5.78%) | 69.20 | 63.71 - 69.74 | 1.9652 times | Thu 12 March 2026 | 67.85 (-7.3%) | 71.35 | 66.00 - 71.39 | 1.3635 times | Wed 11 March 2026 | 73.19 (-1.55%) | 71.98 | 70.89 - 73.41 | 0.607 times | Mon 09 March 2026 | 74.34 (-2.17%) | 74.79 | 71.00 - 74.79 | 1.0727 times | Fri 06 March 2026 | 75.99 (0.62%) | 74.13 | 73.26 - 77.08 | 0.6539 times | Thu 05 March 2026 | 75.52 (-4.75%) | 78.94 | 73.75 - 78.94 | 0.5263 times | Wed 04 March 2026 | 79.29 (4.77%) | 76.69 | 75.23 - 80.18 | 0.9088 times | Tue 03 March 2026 | 75.68 (-6.97%) | 80.15 | 74.50 - 81.20 | 1.1062 times | Mon 02 March 2026 | 81.35 (0.91%) | 81.15 | 78.42 - 83.96 | 0.852 times | Fri 27 February 2026 | 80.62 (0.52%) | 79.33 | 77.43 - 80.70 | 0.9445 times | Thu 26 February 2026 | 80.20 (1.73%) | 77.61 | 73.40 - 80.60 | 1.2032 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 58.28 and 69.36
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.2416 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.0033 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.4611 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.5431 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1181 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.7729 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.1187 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.8433 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.768 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.1299 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.8386 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 53.7 and 73.95
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.93 (-20.7%) | 81.15 | 63.71 - 83.96 | 0.5101 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9121 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3104 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9541 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7693 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0204 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5483 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1587 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9077 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.909 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7706 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.45 |
| 50 day DMA | 73.52 |
| 100 day DMA | 62.28 |
| 150 day DMA | 55.11 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 72.76 | 75.21 |
| 12 day EMA | 73.5 | 75.24 | 76.58 |
| 20 day EMA | 74.54 | 75.66 | 76.48 |
| 35 day EMA | 73.52 | 74.08 | 74.45 |
| 50 day EMA | 71.72 | 72.04 | 72.21 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 73.38 | 75.67 |
| 12 day SMA | 75.57 | 76.86 | 77.56 |
| 20 day SMA | 76.44 | 77.04 | 77.41 |
| 35 day SMA | 76.45 | 76.8 | 77.03 |
| 50 day SMA | 73.52 | 73.33 | 73.07 |
| 100 day SMA | 62.28 | 62.11 | 61.91 |
| 150 day SMA | 55.11 | 54.88 | 54.63 |
| 200 day SMA | 49.7 | 49.53 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.