Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 22.15 and 22.46
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.52 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.27 (1.37%) | 22.05 | 22.02 - 22.33 | 1.613 times | Tue 26 November 2024 | 21.97 (0%) | 21.96 | 21.95 - 22.00 | 0.5009 times | Tue 26 November 2024 | 21.97 (0.09%) | 21.96 | 21.95 - 22.00 | 0.5009 times | Mon 25 November 2024 | 21.95 (-0.05%) | 22.00 | 21.95 - 22.02 | 0.8116 times | Fri 22 November 2024 | 21.96 (0%) | 21.97 | 21.95 - 21.99 | 0.6281 times | Thu 21 November 2024 | 21.96 (-0.14%) | 21.98 | 21.96 - 22.00 | 0.4221 times | Wed 20 November 2024 | 21.99 (0.09%) | 21.96 | 21.92 - 22.00 | 1.316 times | Tue 19 November 2024 | 21.97 (0%) | 21.97 | 21.92 - 21.98 | 0.7218 times | Mon 18 November 2024 | 21.97 (-0.23%) | 22.04 | 21.95 - 22.06 | 2.3437 times | Fri 15 November 2024 | 22.02 (-0.05%) | 22.05 | 22.01 - 22.07 | 1.1419 times | Thu 14 November 2024 | 22.03 (-0.18%) | 22.12 | 22.03 - 22.14 | 0.8553 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 22.15 and 22.46
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.27 (1.37%) | 22.05 | 22.02 - 22.33 | 0.3239 times | Tue 26 November 2024 | 21.97 (0%) | 21.96 | 21.95 - 22.00 | 0.1006 times | Tue 26 November 2024 | 21.97 (0.05%) | 22.00 | 21.95 - 22.02 | 0.2636 times | Fri 22 November 2024 | 21.96 (-0.27%) | 22.04 | 21.92 - 22.06 | 1.0908 times | Fri 15 November 2024 | 22.02 (0.05%) | 22.07 | 22.00 - 22.14 | 1.2411 times | Fri 08 November 2024 | 22.01 (26.49%) | 22.04 | 21.85 - 22.27 | 5.2283 times | Fri 01 November 2024 | 17.40 (4.44%) | 16.78 | 16.73 - 17.75 | 0.5954 times | Fri 25 October 2024 | 16.66 (1.77%) | 16.33 | 15.87 - 16.83 | 0.3141 times | Fri 18 October 2024 | 16.37 (0.49%) | 16.22 | 16.05 - 16.76 | 0.3677 times | Fri 11 October 2024 | 16.29 (9.4%) | 14.84 | 14.51 - 16.36 | 0.4744 times | Fri 04 October 2024 | 14.89 (-5.64%) | 15.81 | 14.37 - 16.26 | 0.5044 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 22.15 and 22.46
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.27 (1.37%) | 22.05 | 22.02 - 22.33 | 0.1284 times | Tue 26 November 2024 | 21.97 (27.44%) | 17.34 | 17.16 - 22.27 | 3.1764 times | Thu 31 October 2024 | 17.24 (6.49%) | 16.13 | 14.37 - 17.75 | 0.8129 times | Mon 30 September 2024 | 16.19 (-3.97%) | 16.64 | 14.12 - 16.71 | 0.7633 times | Fri 30 August 2024 | 16.86 (4.46%) | 16.14 | 13.16 - 16.95 | 0.9255 times | Wed 31 July 2024 | 16.14 (16.37%) | 13.86 | 13.59 - 16.64 | 0.7915 times | Fri 28 June 2024 | 13.87 (2.74%) | 13.68 | 11.69 - 14.02 | 0.7498 times | Fri 31 May 2024 | 13.50 (5.3%) | 12.87 | 12.57 - 15.84 | 0.794 times | Tue 30 April 2024 | 12.82 (-6.83%) | 13.76 | 12.08 - 13.76 | 0.7175 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.1406 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.3271 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.78 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.28 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.96 | 21.96 |
| 12 day EMA | 21.8 | 21.72 | 21.68 |
| 20 day EMA | 21.19 | 21.08 | 20.99 |
| 35 day EMA | 19.98 | 19.85 | 19.73 |
| 50 day EMA | 18.44 | 18.28 | 18.13 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.96 | 21.97 |
| 12 day SMA | 22.01 | 21.99 | 21.99 |
| 20 day SMA | 21.78 | 21.53 | 21.3 |
| 35 day SMA | 19.55 | 19.35 | 19.15 |
| 50 day SMA | 18.28 | 18.16 | 18.03 |
| 100 day SMA | 16.87 | 16.8 | 16.72 |
| 150 day SMA | 15.77 | 15.71 | 15.65 |
| 200 day SMA | 15.05 | 15.01 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.