AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtentoS

Strong Daily Stock price targets for AtentoS ATTO are 19.41 and 21.71

Daily Target 117.62
Daily Target 218.89
Daily Target 319.916666666667
Daily Target 421.19
Daily Target 522.22

Daily price and volume Atento S

Date Closing Open Range Volume
Fri 07 August 2026 20.17 (-1.03%) 20.11 18.64 - 20.94 0.3867 times
Thu 06 August 2026 20.38 (-6.94%) 22.05 19.63 - 22.05 0.6714 times
Wed 05 August 2026 21.90 (4559.57%) 21.00 20.21 - 22.79 7.9758 times
Fri 21 July 2023 0.47 (-2.08%) 0.47 0.46 - 0.49 0.0795 times
Thu 20 July 2023 0.48 (0%) 0.48 0.45 - 0.48 0.077 times
Wed 19 July 2023 0.48 (2.13%) 0.47 0.45 - 0.48 0.1052 times
Tue 18 July 2023 0.47 (0%) 0.50 0.45 - 0.50 0.157 times
Mon 17 July 2023 0.47 (-2.08%) 0.49 0.47 - 0.50 0.1026 times
Fri 14 July 2023 0.48 (-7.69%) 0.50 0.48 - 0.50 0.2558 times
Thu 13 July 2023 0.52 (0%) 0.52 0.50 - 0.54 0.189 times
Wed 12 July 2023 0.52 (4%) 0.51 0.49 - 0.54 0.1924 times

Daily chart AtentoS

Weekly price and charts AtentoS

Strong weekly Stock price targets for AtentoS ATTO are 17.33 and 21.48

Weekly Target 116.38
Weekly Target 218.28
Weekly Target 320.533333333333
Weekly Target 422.43
Weekly Target 524.68

Weekly price and volumes for Atento S

Date Closing Open Range Volume
Fri 07 August 2026 20.17 (4191.49%) 21.00 18.64 - 22.79 0.8137 times
Fri 21 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.50 0.047 times
Fri 14 July 2023 0.48 (-11.11%) 0.53 0.47 - 0.54 0.1143 times
Fri 07 July 2023 0.54 (-46%) 0.69 0.42 - 0.69 0.6147 times
Fri 30 June 2023 1.00 (-28.06%) 1.43 0.83 - 1.43 0.1087 times
Fri 23 June 2023 1.39 (1.46%) 1.43 1.34 - 1.51 0.0316 times
Fri 16 June 2023 1.37 (0%) 1.41 1.35 - 1.45 0.0043 times
Fri 16 June 2023 1.37 (-12.18%) 1.53 1.20 - 1.65 0.0579 times
Fri 09 June 2023 1.56 (-44.29%) 2.69 1.48 - 2.76 0.1893 times
Fri 02 June 2023 2.80 (91.78%) 1.72 1.66 - 3.50 8.0185 times
Fri 26 May 2023 1.46 (0%) 1.39 1.20 - 1.46 0.1473 times

weekly chart AtentoS

Monthly price and charts AtentoS

Strong monthly Stock price targets for AtentoS ATTO are 17.33 and 21.48

Monthly Target 116.38
Monthly Target 218.28
Monthly Target 320.533333333333
Monthly Target 422.43
Monthly Target 524.68

Monthly price and volumes Atento S

Date Closing Open Range Volume
Fri 07 August 2026 20.17 (4191.49%) 21.00 18.64 - 22.79 0.7446 times
Fri 21 July 2023 0.47 (-53%) 0.69 0.42 - 0.69 0.71 times
Fri 30 June 2023 1.00 (-62.26%) 2.97 0.83 - 3.30 0.8795 times
Wed 31 May 2023 2.65 (47.22%) 1.76 0.77 - 3.50 7.2237 times
Fri 28 April 2023 1.80 (-13.46%) 2.05 1.69 - 2.10 0.009 times
Fri 31 March 2023 2.08 (-26.24%) 2.75 1.70 - 2.82 0.0586 times
Tue 28 February 2023 2.82 (-53.77%) 6.00 2.60 - 6.00 0.0831 times
Tue 31 January 2023 6.10 (44.21%) 4.17 4.17 - 6.79 0.0646 times
Fri 30 December 2022 4.23 (-25%) 5.88 3.90 - 6.25 0.1132 times
Wed 30 November 2022 5.64 (97.89%) 2.94 2.40 - 7.50 0.1137 times
Mon 31 October 2022 2.85 (-29.46%) 4.13 2.75 - 4.43 0.0216 times

monthly chart AtentoS

DMA SMA EMA moving averages of Atento S ATTO

DMA (daily moving average) of Atento S ATTO

DMA period DMA value
5 day DMA 12.68
12 day DMA 5.57
20 day DMA 3.61
35 day DMA 2.68
50 day DMA 2.38
100 day DMA 2.05
150 day DMA 2.88
200 day DMA 3.24

EMA (exponential moving average) of Atento S ATTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6411.877.62
12 day EMA8.56.383.83
20 day EMA5.884.382.7
35 day EMA4.043.092.07
50 day EMA3.362.671.95

SMA (simple moving average) of Atento S ATTO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.688.744.76
12 day SMA5.573.932.28
20 day SMA3.612.651.68
35 day SMA2.682.171.66
50 day SMA2.3821.61
100 day SMA2.051.881.7
150 day SMA2.882.772.67
200 day SMA3.243.163.08
Back to top | Use Dark Theme