Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 91.62 and 93.85
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 92.18 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.41 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (2.57%) | 91.93 | 91.07 - 93.30 | 0.8619 times | Wed 03 June 2026 | 89.86 (-2.17%) | 91.80 | 89.22 - 92.34 | 0.6042 times | Tue 02 June 2026 | 91.85 (-0.25%) | 92.09 | 89.90 - 92.63 | 1.2914 times | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 1.383 times | Fri 29 May 2026 | 96.84 (0.55%) | 94.65 | 94.41 - 98.93 | 1.7243 times | Thu 28 May 2026 | 96.31 (1.89%) | 93.09 | 92.20 - 98.06 | 0.9546 times | Wed 27 May 2026 | 94.52 (-3.07%) | 94.47 | 94.43 - 96.41 | 1.0408 times | Tue 26 May 2026 | 97.51 (7.59%) | 94.11 | 92.52 - 97.62 | 0.9133 times | Fri 22 May 2026 | 90.63 (-1.33%) | 91.85 | 88.79 - 91.85 | 0.3536 times | Thu 21 May 2026 | 91.85 (-1.02%) | 90.51 | 90.33 - 93.47 | 0.8728 times | Wed 20 May 2026 | 92.80 (3.88%) | 90.06 | 89.02 - 93.84 | 0.6208 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (-4.82%) | 91.78 | 89.21 - 93.30 | 0.9135 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 1.0222 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.6969 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 1.0462 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 1.0444 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.6391 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.3621 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.169 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 1.0684 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 1.0382 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.1716 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.56 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (-4.82%) | 91.78 | 89.21 - 93.30 | 0.1617 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8114 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8714 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.322 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9762 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9484 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9263 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9887 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4693 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5248 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1971 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.98 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.71 |
| 50 day DMA | 98.16 |
| 100 day DMA | 101.8 |
| 150 day DMA | 95.35 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.33 | 93.56 |
| 12 day EMA | 93.63 | 93.89 | 94.62 |
| 20 day EMA | 94.62 | 94.88 | 95.41 |
| 35 day EMA | 95.82 | 96.04 | 96.4 |
| 50 day EMA | 96.56 | 96.74 | 97.02 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 93.39 | 94.32 |
| 12 day SMA | 92.98 | 93.09 | 93.29 |
| 20 day SMA | 96.29 | 96.62 | 97.05 |
| 35 day SMA | 96.71 | 97.06 | 97.47 |
| 50 day SMA | 98.16 | 98.11 | 98.03 |
| 100 day SMA | 101.8 | 101.85 | 101.87 |
| 150 day SMA | 95.35 | 95.19 | 95.03 |
| 200 day SMA | 88.11 | 87.92 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.