Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 79.21 and 81.63
| Daily Target 1 | 77.21 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.633333333333 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 82.05 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.34 (1.94%) | 78.31 | 78.07 - 80.49 | 1.148 times | Mon 08 December 2025 | 78.81 (-4.39%) | 81.31 | 78.78 - 81.47 | 1.5415 times | Fri 05 December 2025 | 82.43 (-1.14%) | 83.97 | 82.32 - 85.97 | 0.5916 times | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4803 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.9419 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.6049 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.2153 times | Fri 28 November 2025 | 85.68 (-3.64%) | 84.30 | 83.51 - 85.72 | 1.9345 times | Wed 26 November 2025 | 88.92 (5.41%) | 85.90 | 85.03 - 89.19 | 0.6279 times | Tue 25 November 2025 | 84.36 (0.49%) | 83.36 | 82.17 - 84.85 | 0.9141 times | Mon 24 November 2025 | 83.95 (5.19%) | 79.87 | 79.87 - 84.05 | 1.229 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 77.51 and 80.91
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.34 (-2.54%) | 81.31 | 78.07 - 81.47 | 0.553 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.7884 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9676 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.1319 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.3394 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7736 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2621 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.4461 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.5246 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.2134 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 1.2286 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 74.98 and 83.43
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 81.643333333333 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.34 (-6.23%) | 86.25 | 78.07 - 86.52 | 0.2538 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.797 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1844 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2292 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.965 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.913 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5709 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0412 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.166 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8794 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7935 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 83.36 |
| 20 day DMA | 82.21 |
| 35 day DMA | 76 |
| 50 day DMA | 75.45 |
| 100 day DMA | 66.75 |
| 150 day DMA | 59.62 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.91 | 83.46 |
| 12 day EMA | 81.85 | 82.12 | 82.72 |
| 20 day EMA | 80.63 | 80.66 | 80.85 |
| 35 day EMA | 78.6 | 78.5 | 78.48 |
| 50 day EMA | 75.44 | 75.24 | 75.09 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.4 | 83.7 |
| 12 day SMA | 83.36 | 83.26 | 83.55 |
| 20 day SMA | 82.21 | 81.9 | 81.43 |
| 35 day SMA | 76 | 75.86 | 75.74 |
| 50 day SMA | 75.45 | 75.23 | 75.02 |
| 100 day SMA | 66.75 | 66.42 | 66.11 |
| 150 day SMA | 59.62 | 59.37 | 59.11 |
| 200 day SMA | 54.06 | 53.82 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.