AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 94.49 and 96.98

Daily Target 193.91
Daily Target 295.06
Daily Target 396.396666666667
Daily Target 497.55
Daily Target 598.89

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 07 August 2026 96.22 (9.77%) 96.29 95.24 - 97.73 1.3225 times
Thu 06 August 2026 87.66 (-1.07%) 86.51 86.47 - 88.85 0.6207 times
Wed 05 August 2026 88.61 (8.72%) 84.78 84.01 - 89.77 0.6629 times
Tue 04 August 2026 81.50 (-0.13%) 83.51 81.32 - 83.90 0.9035 times
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 1.2738 times
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.5184 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.0258 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.4612 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.5623 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.6489 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.661 times

Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 88.03 and 105.92

Weekly Target 173.37
Weekly Target 284.8
Weekly Target 391.263333333333
Weekly Target 4102.69
Weekly Target 5109.15

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 1.0642 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1606 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.1471 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.6767 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.7907 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.5891 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9581 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.339 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.8888 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.3858 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.753 times

weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 88.03 and 105.92

Monthly Target 173.37
Monthly Target 284.8
Monthly Target 391.263333333333
Monthly Target 4102.69
Monthly Target 5109.15

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 0.2926 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.039 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6253 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.8349 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8967 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3604 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 1.0045 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9759 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.9532 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0174 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.5119 times

monthly chart AnglogoldAshanti

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 87.12
12 day DMA 82.83
20 day DMA 80.98
35 day DMA 81.34
50 day DMA 83.57
100 day DMA 90.52
150 day DMA 95.75
200 day DMA 91.77

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6184.8183.38
12 day EMA84.5682.4481.49
20 day EMA83.281.8381.22
35 day EMA83.5882.8482.56
50 day EMA84.8484.3884.25

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1283.7482.67
12 day SMA82.8381.3580.81
20 day SMA80.9880.1579.87
35 day SMA81.3481.1981.28
50 day SMA83.5783.5883.71
100 day SMA90.5290.5290.61
150 day SMA95.7595.795.68
200 day SMA91.7791.6291.52
Back to top | Use Dark Theme