Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 108.28 and 110.27
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.66333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 110.65 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 0.9602 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.004 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.6797 times | Wed 08 April 2026 | 107.42 (6.28%) | 113.30 | 105.11 - 113.30 | 1.7547 times | Tue 07 April 2026 | 101.07 (-0.47%) | 99.98 | 98.00 - 102.26 | 0.4981 times | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.3107 times | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.6032 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 1.1252 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 2.0421 times | Mon 30 March 2026 | 90.56 (1.56%) | 89.50 | 88.74 - 93.28 | 1.0221 times | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.9242 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 108.28 and 110.27
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 108.66333333333 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 0.1946 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8608 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9714 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.453 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.2543 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.2557 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.6097 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.216 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.0289 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1556 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.8356 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 102.61 and 119.81
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 106.17333333333 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.12 (12.08%) | 101.02 | 96.10 - 113.30 | 0.2782 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2257 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9051 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8793 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8588 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9167 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3623 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4138 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1099 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0502 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.8068 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 100.38 |
| 20 day DMA | 96.02 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.48 |
| 100 day DMA | 97.28 |
| 150 day DMA | 88.27 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 105.96 | 104.32 |
| 12 day EMA | 102.8 | 101.65 | 100.27 |
| 20 day EMA | 101.61 | 100.82 | 99.93 |
| 35 day EMA | 102.05 | 101.63 | 101.18 |
| 50 day EMA | 105.16 | 105 | 104.83 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 105.57 | 103.96 |
| 12 day SMA | 100.38 | 98.75 | 96.8 |
| 20 day SMA | 96.02 | 95.8 | 95.65 |
| 35 day SMA | 104.51 | 104.46 | 104.44 |
| 50 day SMA | 104.48 | 104.44 | 104.57 |
| 100 day SMA | 97.28 | 96.98 | 96.7 |
| 150 day SMA | 88.27 | 87.94 | 87.6 |
| 200 day SMA | 79.15 | 78.83 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.