Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 53.98 and 55.44
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.81 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.31 (-0.73%) | 53.76 | 53.64 - 55.10 | 0.8918 times |
| Thu 14 August 2025 | 54.71 (-1.94%) | 54.87 | 54.44 - 55.62 | 0.7203 times |
| Wed 13 August 2025 | 55.79 (-2.55%) | 57.08 | 55.66 - 57.19 | 0.9257 times |
| Tue 12 August 2025 | 57.25 (0.79%) | 56.82 | 56.25 - 57.31 | 0.6275 times |
| Mon 11 August 2025 | 56.80 (-1.08%) | 55.93 | 55.76 - 57.40 | 0.6592 times |
| Fri 08 August 2025 | 57.42 (-1.07%) | 58.01 | 56.71 - 58.26 | 0.8324 times |
| Thu 07 August 2025 | 58.04 (-0.41%) | 58.72 | 57.67 - 59.19 | 1.0741 times |
| Wed 06 August 2025 | 58.28 (3.22%) | 56.45 | 56.45 - 58.32 | 1.1265 times |
| Tue 05 August 2025 | 56.46 (15.79%) | 53.96 | 53.25 - 56.99 | 1.6386 times |
| Fri 01 August 2025 | 48.76 (5.43%) | 47.50 | 46.70 - 49.24 | 1.504 times |
| Thu 31 July 2025 | 46.25 (-2.51%) | 45.52 | 45.36 - 46.84 | 1.7435 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 52.1 and 55.86
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.31 (-5.42%) | 55.93 | 53.64 - 57.40 | 0.6584 times |
| Fri 08 August 2025 | 57.42 (17.76%) | 53.96 | 53.25 - 59.19 | 0.8042 times |
| Fri 01 August 2025 | 48.76 (-2.79%) | 49.53 | 45.36 - 50.12 | 0.9662 times |
| Fri 25 July 2025 | 50.16 (5.25%) | 49.02 | 48.88 - 51.93 | 0.7536 times |
| Fri 18 July 2025 | 47.66 (1.17%) | 47.32 | 45.98 - 48.86 | 0.7137 times |
| Fri 11 July 2025 | 47.11 (0.86%) | 46.75 | 44.67 - 48.05 | 0.7158 times |
| Thu 03 July 2025 | 46.71 (6.45%) | 44.77 | 44.34 - 47.39 | 0.704 times |
| Fri 27 June 2025 | 43.88 (-8.55%) | 47.74 | 43.44 - 49.31 | 2.9414 times |
| Fri 20 June 2025 | 47.98 (-5.63%) | 48.92 | 47.33 - 49.27 | 0.7117 times |
| Fri 13 June 2025 | 50.84 (10.62%) | 45.83 | 44.90 - 51.11 | 1.031 times |
| Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 0.9209 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 50.51 and 63
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 54.31 (17.43%) | 47.50 | 46.70 - 59.19 | 0.4964 times |
| Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9752 times |
| Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6778 times |
| Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.112 times |
| Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2453 times |
| Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9393 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8475 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.9159 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7129 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.0777 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.0361 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 54.29 |
| 20 day DMA | 52.65 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.18 |
| 100 day DMA | 45.31 |
| 150 day DMA | 40.48 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.74 | 56.26 |
| 12 day EMA | 54.42 | 54.44 | 54.39 |
| 20 day EMA | 53.06 | 52.93 | 52.74 |
| 35 day EMA | 51.27 | 51.09 | 50.88 |
| 50 day EMA | 49.44 | 49.24 | 49.02 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 56.39 | 57.06 |
| 12 day SMA | 54.29 | 53.94 | 53.5 |
| 20 day SMA | 52.65 | 52.29 | 51.91 |
| 35 day SMA | 50.03 | 49.8 | 49.56 |
| 50 day SMA | 49.18 | 49.04 | 48.83 |
| 100 day SMA | 45.31 | 45.12 | 44.92 |
| 150 day SMA | 40.48 | 40.3 | 40.1 |
| 200 day SMA | 36.7 | 36.58 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.