Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.62 and 24.4
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.53 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.01 (2.34%) | 23.23 | 23.23 - 24.01 | 1.4481 times | Tue 07 April 2026 | 23.46 (0.21%) | 23.26 | 23.26 - 23.50 | 0.3552 times | Mon 06 April 2026 | 23.41 (0.95%) | 23.41 | 23.41 - 23.41 | 0.1366 times | Thu 02 April 2026 | 23.19 (0.69%) | 23.45 | 23.19 - 23.45 | 0.1639 times | Wed 01 April 2026 | 23.03 (-3.52%) | 23.03 | 23.03 - 23.03 | 0.1639 times | Tue 31 March 2026 | 23.87 (0.8%) | 23.68 | 22.89 - 23.87 | 0.8197 times | Mon 30 March 2026 | 23.68 (-1.13%) | 23.75 | 23.26 - 24.46 | 1.6393 times | Fri 27 March 2026 | 23.95 (4.36%) | 22.99 | 22.99 - 23.99 | 1.8306 times | Wed 25 March 2026 | 22.95 (-0.09%) | 23.14 | 22.89 - 23.55 | 0.9563 times | Tue 24 March 2026 | 22.97 (2.36%) | 22.94 | 22.01 - 22.97 | 2.4863 times | Mon 23 March 2026 | 22.44 (4.13%) | 22.14 | 21.78 - 23.10 | 4.3989 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.62 and 24.4
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.01 (3.54%) | 23.41 | 23.23 - 24.01 | 0.6336 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.9102 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 3.1589 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.5672 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.1601 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4462 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.7407 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.2945 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.2945 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.7942 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.4908 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.52 and 24.5
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.01 (0.59%) | 23.03 | 23.03 - 24.01 | 0.2353 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 2.2669 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6747 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.2701 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4997 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.652 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4394 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7569 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9922 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2126 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.7322 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.49 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.39 | 23.36 |
| 12 day EMA | 23.54 | 23.45 | 23.45 |
| 20 day EMA | 23.68 | 23.64 | 23.66 |
| 35 day EMA | 24.01 | 24.01 | 24.04 |
| 50 day EMA | 24.43 | 24.45 | 24.49 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.39 | 23.44 |
| 12 day SMA | 23.21 | 23.28 | 23.3 |
| 20 day SMA | 23.6 | 23.64 | 23.67 |
| 35 day SMA | 24.13 | 24.17 | 24.24 |
| 50 day SMA | 24.49 | 24.49 | 24.51 |
| 100 day SMA | 25.12 | 25.14 | 25.16 |
| 150 day SMA | 25.58 | 25.61 | 25.63 |
| 200 day SMA | 24.72 | 24.69 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.