Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.22 and 25.3
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.37 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.26 (-2.7%) | 25.34 | 25.26 - 25.34 | 0.218 times | Wed 03 June 2026 | 25.96 (1.8%) | 25.55 | 25.55 - 25.96 | 0.327 times | Tue 02 June 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 0.5995 times | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.218 times | Fri 29 May 2026 | 25.00 (-0.6%) | 24.95 | 24.57 - 25.00 | 0.2997 times | Thu 28 May 2026 | 25.15 (0.6%) | 25.25 | 25.00 - 25.51 | 1.5804 times | Wed 27 May 2026 | 25.00 (0.81%) | 24.90 | 24.85 - 25.00 | 0.8992 times | Tue 26 May 2026 | 24.80 (1.22%) | 24.71 | 24.40 - 24.94 | 3.188 times | Fri 22 May 2026 | 24.50 (1.32%) | 24.45 | 24.15 - 24.50 | 1.3896 times | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 1.2807 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1907 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.7 and 25.61
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.26 (1.04%) | 25.44 | 25.05 - 25.96 | 0.3626 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.5881 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.153 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.5083 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.6962 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4061 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.4365 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.7179 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5874 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5439 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.7397 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.7 and 25.61
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.26 (1.04%) | 25.44 | 25.05 - 25.96 | 0.1232 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.9149 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.39 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9707 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5865 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1041 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3037 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5668 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.382 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.658 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8626 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.45 | 25.2 |
| 12 day EMA | 24.99 | 24.94 | 24.75 |
| 20 day EMA | 24.66 | 24.6 | 24.46 |
| 35 day EMA | 24.33 | 24.28 | 24.18 |
| 50 day EMA | 24.07 | 24.02 | 23.94 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.42 | 25.23 |
| 12 day SMA | 24.89 | 24.74 | 24.58 |
| 20 day SMA | 24.41 | 24.32 | 24.2 |
| 35 day SMA | 24.13 | 24.09 | 24.03 |
| 50 day SMA | 23.91 | 23.87 | 23.82 |
| 100 day SMA | 24.56 | 24.57 | 24.58 |
| 150 day SMA | 25.05 | 25.06 | 25.06 |
| 200 day SMA | 25.28 | 25.28 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.