Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 10.04 and 10.33

Daily Target 19.8
Daily Target 29.98
Daily Target 310.086666666667
Daily Target 410.27
Daily Target 510.38

Daily price and volume Audiocodes

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (1.19%) 9.91 9.90 - 10.19 0.4927 times
Wed 03 June 2026 10.05 (-0.99%) 10.05 9.89 - 10.12 0.9306 times
Tue 02 June 2026 10.15 (-0.29%) 10.00 9.96 - 10.23 1.208 times
Mon 01 June 2026 10.18 (3.46%) 9.71 9.70 - 10.27 1.2152 times
Fri 29 May 2026 9.84 (1.34%) 9.71 9.68 - 9.90 0.9703 times
Thu 28 May 2026 9.71 (3.08%) 9.33 9.29 - 9.79 1.3113 times
Wed 27 May 2026 9.42 (3.74%) 9.16 9.14 - 9.44 1.0404 times
Tue 26 May 2026 9.08 (-0.44%) 9.04 9.03 - 9.27 1.3908 times
Fri 22 May 2026 9.12 (4.35%) 8.74 8.66 - 9.14 0.8851 times
Thu 21 May 2026 8.74 (2.94%) 8.40 8.34 - 8.74 0.5556 times
Wed 20 May 2026 8.49 (5.07%) 8.08 8.07 - 8.57 0.7196 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.94 and 10.51

Weekly Target 19.48
Weekly Target 29.82
Weekly Target 310.046666666667
Weekly Target 410.39
Weekly Target 510.62

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (3.35%) 9.71 9.70 - 10.27 1.0579 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.2962 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.9254 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.6917 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.8236 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.5465 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.4873 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.8439 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6037 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.7239 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.5977 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.94 and 10.51

Monthly Target 19.48
Monthly Target 29.82
Monthly Target 310.046666666667
Monthly Target 410.39
Monthly Target 510.62

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Thu 04 June 2026 10.17 (3.35%) 9.71 9.70 - 10.27 0.236 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3451 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6945 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9876 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 2.0101 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8177 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8705 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2955 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7961 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.947 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9685 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.42
20 day DMA 9.01
35 day DMA 9.06
50 day DMA 8.97
100 day DMA 8.47
150 day DMA 8.64
200 day DMA 8.88

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.919.84
12 day EMA9.599.489.38
20 day EMA9.339.249.16
35 day EMA9.129.069
50 day EMA9.048.998.95

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.999.86
12 day SMA9.429.269.1
20 day SMA9.018.938.85
35 day SMA9.069.038.99
50 day SMA8.978.948.9
100 day SMA8.478.468.45
150 day SMA8.648.638.63
200 day SMA8.888.878.87
Back to top | Use Dark Theme