AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.19 and 15.6

Daily Target 1	14.85
Daily Target 2	15.12
Daily Target 3	15.26
Daily Target 4	15.53
Daily Target 5	15.67

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	15.39 (0.52%)	15.10	14.99 - 15.40	1.1067 times
Mon 01 June 2026	15.31 (-0.13%)	15.38	14.97 - 15.45	1.0208 times
Fri 29 May 2026	15.33 (-0.13%)	15.35	15.03 - 15.38	1.1069 times
Thu 28 May 2026	15.35 (-1.22%)	15.46	15.24 - 15.46	0.5075 times
Wed 27 May 2026	15.54 (2.3%)	15.34	15.00 - 16.05	2.075 times
Tue 26 May 2026	15.19 (-0.2%)	15.25	15.07 - 15.36	0.7578 times
Fri 22 May 2026	15.22 (-1.49%)	15.60	15.06 - 15.60	0.8434 times
Thu 21 May 2026	15.45 (-2.83%)	15.64	15.38 - 15.78	0.7804 times
Wed 20 May 2026	15.90 (2.25%)	15.35	15.28 - 15.99	1.1435 times
Tue 19 May 2026	15.55 (-0.32%)	15.58	15.38 - 15.73	0.658 times
Mon 18 May 2026	15.60 (2.23%)	15.18	15.15 - 15.65	1.0227 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.18 and 15.66

Weekly Target 1	14.79
Weekly Target 2	15.09
Weekly Target 3	15.27
Weekly Target 4	15.57
Weekly Target 5	15.75

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	15.39 (0.39%)	15.38	14.97 - 15.45	0.5285 times
Fri 29 May 2026	15.33 (0.72%)	15.25	15.00 - 16.05	1.1048 times
Fri 22 May 2026	15.22 (-0.26%)	15.18	15.06 - 15.99	1.105 times
Fri 15 May 2026	15.26 (0.2%)	15.35	15.14 - 16.18	1.3892 times
Fri 08 May 2026	15.23 (-6.28%)	16.21	14.40 - 16.30	1.0658 times
Wed 06 May 2026	16.25 (5.86%)	15.14	15.10 - 16.25	0.577 times
Fri 01 May 2026	15.35 (-3.94%)	15.84	14.83 - 16.76	1.1625 times
Fri 24 April 2026	15.98 (-0.44%)	16.03	15.63 - 16.88	0.9931 times
Fri 17 April 2026	16.05 (1.84%)	15.69	15.69 - 16.54	0.9873 times
Fri 10 April 2026	15.76 (0.96%)	15.61	15.56 - 16.32	1.0866 times
Thu 02 April 2026	15.61 (9.39%)	14.30	13.81 - 15.69	1.1723 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.18 and 15.66

Monthly Target 1	14.79
Monthly Target 2	15.09
Monthly Target 3	15.27
Monthly Target 4	15.57
Monthly Target 5	15.75

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	15.39 (0.39%)	15.38	14.97 - 15.45	0.1012 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	1.0445 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.8803 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.9334 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.7146 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.8305 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	1.0452 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.5616 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.2389 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.6498 times
Fri 29 August 2025	11.99 (29.62%)	9.36	9.33 - 12.53	1.958 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.38
12 day DMA	15.42
20 day DMA	15.58
35 day DMA	15.72
50 day DMA	15.58
100 day DMA	15.07
150 day DMA	15.13
200 day DMA	14.36

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.37	15.36	15.38
12 day EMA	15.44	15.45	15.48
20 day EMA	15.52	15.53	15.55
35 day EMA	15.47	15.47	15.48
50 day EMA	15.45	15.45	15.46

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.38	15.34	15.33
12 day SMA	15.42	15.46	15.52
20 day SMA	15.58	15.61	15.63
35 day SMA	15.72	15.73	15.76
50 day SMA	15.58	15.56	15.54
100 day SMA	15.07	15.08	15.08
150 day SMA	15.13	15.11	15.08
200 day SMA	14.36	14.34	14.33