AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.39 and 15.94

Daily Target 115.26
Daily Target 215.51
Daily Target 315.81
Daily Target 416.06
Daily Target 516.36

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (-1.25%) 15.85 15.56 - 16.11 0.792 times
Thu 09 April 2026 15.96 (0.44%) 15.89 15.75 - 16.13 0.8061 times
Wed 08 April 2026 15.89 (0.63%) 16.00 15.75 - 16.02 0.7122 times
Tue 07 April 2026 15.79 (-1.31%) 15.96 15.66 - 16.03 0.8948 times
Mon 06 April 2026 16.00 (2.5%) 15.61 15.56 - 16.32 1.1462 times
Thu 02 April 2026 15.61 (0.9%) 15.20 15.05 - 15.69 1.0633 times
Wed 01 April 2026 15.47 (4.39%) 15.00 14.85 - 15.59 1.2596 times
Tue 31 March 2026 14.82 (6.01%) 14.16 14.16 - 14.85 1.2455 times
Mon 30 March 2026 13.98 (-2.03%) 14.30 13.81 - 14.39 1.1259 times
Fri 27 March 2026 14.27 (-2.33%) 14.53 14.11 - 14.53 0.9544 times
Thu 26 March 2026 14.61 (1.67%) 14.31 14.08 - 14.61 0.5524 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.66 and 16.42

Weekly Target 115.12
Weekly Target 215.44
Weekly Target 315.88
Weekly Target 416.2
Weekly Target 516.64

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.1738 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.2664 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.5981 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.6005 times
Fri 13 March 2026 13.95 (-2.58%) 14.24 13.87 - 14.82 0.8706 times
Fri 06 March 2026 14.32 (1.06%) 14.32 13.96 - 15.24 1.5566 times
Fri 27 February 2026 14.17 (-1.6%) 14.50 13.52 - 14.98 1.5089 times
Fri 20 February 2026 14.40 (1.19%) 14.21 14.12 - 14.50 0.5484 times
Fri 13 February 2026 14.23 (0%) 14.37 14.18 - 14.59 0.1416 times
Fri 13 February 2026 14.23 (-1.45%) 14.52 14.18 - 14.69 0.7351 times
Fri 06 February 2026 14.44 (-0.62%) 14.53 14.20 - 15.47 1.0971 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.31 and 16.78

Monthly Target 114.17
Monthly Target 214.97
Monthly Target 315.643333333333
Monthly Target 416.44
Monthly Target 517.11

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 15.76 (6.34%) 15.00 14.85 - 16.32 0.2644 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.7733 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.592 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.688 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.8659 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.2936 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0264 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.3667 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.622 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5077 times
Mon 30 June 2025 8.47 (8.04%) 7.88 7.71 - 8.86 0.9071 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.21
20 day DMA 14.83
35 day DMA 14.66
50 day DMA 14.63
100 day DMA 15.08
150 day DMA 14.22
200 day DMA 13.18

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7515.64
12 day EMA15.3615.2915.17
20 day EMA15.115.0314.93
35 day EMA14.8814.8314.76
50 day EMA14.7614.7214.67

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8515.75
12 day SMA15.2115.0814.97
20 day SMA14.8314.7814.7
35 day SMA14.6614.6214.57
50 day SMA14.6314.614.58
100 day SMA15.0815.0815.08
150 day SMA14.2214.1914.16
200 day SMA13.1813.1413.1
Back to top | Use Dark Theme