AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 2.19 and 2.28

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2566666666667
Daily Target 42.29
Daily Target 52.35

Daily price and volume Autolus Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-2.18%) 2.31 2.22 - 2.31 1.1964 times
Thu 03 September 2026 2.29 (2.23%) 2.26 2.26 - 2.33 1.2447 times
Wed 02 September 2026 2.24 (-3.03%) 2.34 2.22 - 2.40 1.3563 times
Tue 01 September 2026 2.31 (-1.7%) 2.31 2.30 - 2.38 0.9629 times
Mon 31 August 2026 2.35 (0.43%) 2.32 2.30 - 2.38 0.78 times
Fri 28 August 2026 2.34 (-0.85%) 2.35 2.28 - 2.36 0.9362 times
Thu 27 August 2026 2.36 (1.29%) 2.32 2.31 - 2.42 0.8015 times
Wed 26 August 2026 2.33 (-4.51%) 2.41 2.32 - 2.42 0.934 times
Tue 25 August 2026 2.44 (4.27%) 2.38 2.36 - 2.45 0.9914 times
Mon 24 August 2026 2.34 (-2.9%) 2.40 2.31 - 2.41 0.7966 times
Fri 21 August 2026 2.41 (-2.03%) 2.47 2.40 - 2.51 1.5707 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 2.14 and 2.32

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2866666666667
Weekly Target 42.35
Weekly Target 52.47

Weekly price and volumes for Autolus Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-4.27%) 2.32 2.22 - 2.40 0.8486 times
Fri 28 August 2026 2.34 (-2.9%) 2.40 2.28 - 2.45 0.683 times
Fri 21 August 2026 2.41 (12.09%) 2.15 2.13 - 2.58 1.911 times
Fri 14 August 2026 2.15 (1.9%) 2.11 2.02 - 2.43 1.9277 times
Fri 07 August 2026 2.11 (41.61%) 1.72 1.61 - 2.13 2.3627 times
Fri 31 July 2026 1.49 (2.76%) 1.50 1.41 - 1.58 0.4199 times
Fri 24 July 2026 1.45 (0%) 1.53 1.43 - 1.54 0.0716 times
Fri 24 July 2026 1.45 (0.69%) 1.45 1.38 - 1.54 0.3905 times
Fri 17 July 2026 1.44 (-11.11%) 1.57 1.40 - 1.57 0.8397 times
Fri 10 July 2026 1.62 (1.89%) 1.58 1.54 - 1.75 0.5454 times
Thu 02 July 2026 1.59 (-1.24%) 1.61 1.55 - 1.72 0.3995 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 2.14 and 2.32

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2866666666667
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Autolus Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-4.68%) 2.31 2.22 - 2.40 0.2042 times
Mon 31 August 2026 2.35 (57.72%) 1.72 1.61 - 2.58 1.9615 times
Fri 31 July 2026 1.49 (-6.29%) 1.60 1.38 - 1.75 0.6927 times
Tue 30 June 2026 1.59 (-14.97%) 1.83 1.38 - 1.90 0.6583 times
Fri 29 May 2026 1.87 (32.62%) 1.42 1.40 - 1.95 1.0138 times
Thu 30 April 2026 1.41 (2.17%) 1.39 1.31 - 1.69 0.7611 times
Tue 31 March 2026 1.38 (-19.3%) 1.66 1.17 - 1.72 1.0331 times
Fri 27 February 2026 1.71 (24.82%) 1.38 1.31 - 1.93 0.8389 times
Fri 30 January 2026 1.37 (-31.16%) 2.04 1.31 - 2.07 1.2638 times
Wed 31 December 2025 1.99 (41.13%) 1.40 1.31 - 2.05 1.5726 times
Fri 28 November 2025 1.41 (-9.03%) 1.49 1.16 - 1.70 1.9166 times

monthly chart AutolusTherapeutics

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.34
20 day DMA 2.31
35 day DMA 2.02
50 day DMA 1.88
100 day DMA 1.74
150 day DMA 1.65
200 day DMA 1.63

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.31
12 day EMA2.32.312.31
20 day EMA2.232.232.22
35 day EMA2.092.082.07
50 day EMA1.91.891.87

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.32
12 day SMA2.342.372.37
20 day SMA2.312.32.29
35 day SMA2.021.991.97
50 day SMA1.881.871.85
100 day SMA1.741.731.72
150 day SMA1.651.651.64
200 day SMA1.631.621.62
Back to top | Use Dark Theme