Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.78 and 1.93
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.97 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.82 (5.2%) | 1.75 | 1.74 - 1.89 | 2.1585 times | Mon 23 February 2026 | 1.73 (3.59%) | 1.69 | 1.69 - 1.77 | 1.0523 times | Fri 20 February 2026 | 1.67 (1.83%) | 1.65 | 1.58 - 1.70 | 1.345 times | Thu 19 February 2026 | 1.64 (5.13%) | 1.56 | 1.50 - 1.65 | 1.0677 times | Wed 18 February 2026 | 1.56 (3.31%) | 1.55 | 1.51 - 1.59 | 0.7712 times | Tue 17 February 2026 | 1.51 (7.86%) | 1.41 | 1.41 - 1.55 | 1.2053 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.5744 times | Fri 13 February 2026 | 1.40 (1.45%) | 1.39 | 1.39 - 1.44 | 0.5744 times | Thu 12 February 2026 | 1.38 (-3.5%) | 1.43 | 1.36 - 1.44 | 0.6488 times | Wed 11 February 2026 | 1.43 (0.7%) | 1.45 | 1.38 - 1.46 | 0.6024 times | Tue 10 February 2026 | 1.42 (-2.74%) | 1.47 | 1.39 - 1.48 | 0.5815 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.76 and 1.96
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.82 (8.98%) | 1.69 | 1.69 - 1.89 | 0.6412 times | Fri 20 February 2026 | 1.67 (19.29%) | 1.41 | 1.41 - 1.70 | 0.8765 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.44 | 0.1147 times | Fri 13 February 2026 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.48 | 0.5729 times | Fri 06 February 2026 | 1.42 (3.65%) | 1.38 | 1.31 - 1.45 | 0.798 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 0.9194 times | Fri 23 January 2026 | 1.46 (5.8%) | 1.40 | 1.31 - 1.62 | 0.9125 times | Fri 16 January 2026 | 1.38 (-23.76%) | 1.79 | 1.34 - 1.79 | 2.1149 times | Fri 09 January 2026 | 1.81 (-3.21%) | 1.88 | 1.77 - 2.07 | 1.3572 times | Fri 02 January 2026 | 1.87 (11.98%) | 1.68 | 1.66 - 2.05 | 1.6928 times | Fri 26 December 2025 | 1.67 (1.21%) | 1.62 | 1.61 - 1.79 | 0.8188 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.57 and 2.15
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.82 (32.85%) | 1.38 | 1.31 - 1.89 | 0.43 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.8014 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 0.9972 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.2154 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1399 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.055 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.0533 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6129 times | Mon 30 June 2025 | 2.28 (30.29%) | 1.78 | 1.75 - 2.43 | 0.8333 times | Fri 30 May 2025 | 1.75 (24.11%) | 1.42 | 1.15 - 1.79 | 0.8615 times | Wed 30 April 2025 | 1.41 (-9.03%) | 1.57 | 1.11 - 1.63 | 0.7956 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.63 | 1.58 |
| 12 day EMA | 1.58 | 1.54 | 1.51 |
| 20 day EMA | 1.56 | 1.53 | 1.51 |
| 35 day EMA | 1.54 | 1.52 | 1.51 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.62 | 1.56 |
| 12 day SMA | 1.54 | 1.5 | 1.47 |
| 20 day SMA | 1.48 | 1.46 | 1.44 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.58 | 1.57 | 1.57 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.