Login or Join
HomepageAutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.8 and 1.96
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.98 |
Daily price and volume Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (5.65%) | 1.77 | 1.72 - 1.88 | 1.3181 times | Thu 28 May 2026 | 1.77 (5.36%) | 1.69 | 1.67 - 1.81 | 0.8846 times | Wed 27 May 2026 | 1.68 (-0.59%) | 1.69 | 1.66 - 1.76 | 0.8404 times | Tue 26 May 2026 | 1.69 (-1.17%) | 1.71 | 1.65 - 1.75 | 0.5505 times | Fri 22 May 2026 | 1.71 (3.64%) | 1.64 | 1.63 - 1.75 | 0.5155 times | Thu 21 May 2026 | 1.65 (1.85%) | 1.61 | 1.60 - 1.68 | 0.367 times | Wed 20 May 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.71 | 0.5074 times | Tue 19 May 2026 | 1.63 (-9.44%) | 1.81 | 1.62 - 1.81 | 0.9378 times | Mon 18 May 2026 | 1.80 (10.43%) | 1.62 | 1.62 - 1.95 | 3.2651 times | Fri 15 May 2026 | 1.63 (2.52%) | 1.58 | 1.53 - 1.63 | 0.8135 times | Thu 14 May 2026 | 1.59 (-7.02%) | 1.71 | 1.43 - 1.76 | 1.5842 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.76 and 1.99
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (9.36%) | 1.71 | 1.65 - 1.88 | 0.9509 times | Fri 22 May 2026 | 1.71 (4.91%) | 1.62 | 1.60 - 1.95 | 1.48 times | Fri 15 May 2026 | 1.63 (3.82%) | 1.59 | 1.43 - 1.76 | 1.2576 times | Fri 08 May 2026 | 1.57 (-7.65%) | 1.68 | 1.55 - 1.75 | 0.6647 times | Wed 06 May 2026 | 1.70 (15.65%) | 1.47 | 1.44 - 1.75 | 0.788 times | Fri 01 May 2026 | 1.47 (2.08%) | 1.46 | 1.39 - 1.50 | 0.7728 times | Fri 24 April 2026 | 1.44 (-10%) | 1.60 | 1.42 - 1.62 | 0.808 times | Fri 17 April 2026 | 1.60 (7.38%) | 1.46 | 1.45 - 1.69 | 1.0451 times | Fri 10 April 2026 | 1.49 (4.93%) | 1.36 | 1.34 - 1.58 | 1.0922 times | Thu 02 April 2026 | 1.42 (16.39%) | 1.23 | 1.18 - 1.44 | 1.1407 times | Fri 27 March 2026 | 1.22 (-11.59%) | 1.40 | 1.17 - 1.44 | 1.9076 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.64 and 2.19
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Autolus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.87 (32.62%) | 1.42 | 1.40 - 1.95 | 0.6714 times | Thu 30 April 2026 | 1.41 (2.17%) | 1.39 | 1.31 - 1.69 | 0.5041 times | Tue 31 March 2026 | 1.38 (-19.3%) | 1.66 | 1.17 - 1.72 | 0.6842 times | Fri 27 February 2026 | 1.71 (24.82%) | 1.38 | 1.31 - 1.93 | 0.5556 times | Fri 30 January 2026 | 1.37 (-31.16%) | 2.04 | 1.31 - 2.07 | 0.837 times | Wed 31 December 2025 | 1.99 (41.13%) | 1.40 | 1.31 - 2.05 | 1.0415 times | Fri 28 November 2025 | 1.41 (-9.03%) | 1.49 | 1.16 - 1.70 | 1.2694 times | Fri 31 October 2025 | 1.55 (-4.91%) | 1.65 | 1.45 - 1.80 | 1.1905 times | Tue 30 September 2025 | 1.63 (8.67%) | 1.49 | 1.26 - 1.65 | 2.1463 times | Fri 29 August 2025 | 1.50 (-37.5%) | 2.34 | 1.49 - 2.52 | 1.1001 times | Thu 31 July 2025 | 2.40 (5.26%) | 2.28 | 2.19 - 2.70 | 0.6401 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.71 | 1.68 |
| 12 day EMA | 1.7 | 1.67 | 1.65 |
| 20 day EMA | 1.66 | 1.64 | 1.63 |
| 35 day EMA | 1.62 | 1.6 | 1.59 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Autolus Therapeutics AUTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.7 | 1.67 |
| 12 day SMA | 1.7 | 1.67 | 1.66 |
| 20 day SMA | 1.67 | 1.65 | 1.63 |
| 35 day SMA | 1.6 | 1.59 | 1.58 |
| 50 day SMA | 1.53 | 1.52 | 1.52 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.52 | 1.52 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.