Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.02 and 38.79
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.42 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.42 (-1.08%) | 39.10 | 38.38 - 39.15 | 0.7911 times | Wed 05 August 2026 | 38.84 (-0.94%) | 39.21 | 38.41 - 39.24 | 0.9989 times | Tue 04 August 2026 | 39.21 (-0.86%) | 38.84 | 38.76 - 39.66 | 1.1594 times | Mon 03 August 2026 | 39.55 (-2.22%) | 39.70 | 38.60 - 40.11 | 2.2449 times | Fri 31 July 2026 | 40.45 (-1.41%) | 40.91 | 40.36 - 41.19 | 1.3323 times | Thu 30 July 2026 | 41.03 (-1.08%) | 41.60 | 40.81 - 41.61 | 0.659 times | Wed 29 July 2026 | 41.48 (-0.91%) | 41.96 | 41.29 - 42.26 | 0.8029 times | Tue 28 July 2026 | 41.86 (0.75%) | 41.78 | 41.78 - 42.70 | 0.9663 times | Mon 27 July 2026 | 41.55 (-1.19%) | 41.94 | 41.51 - 42.20 | 0.5253 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.52 times | Fri 24 July 2026 | 42.05 (-0.31%) | 42.42 | 41.99 - 42.57 | 0.52 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.54 and 39.27
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.42 (-5.02%) | 39.70 | 38.38 - 40.11 | 1.2366 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.0203 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1238 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.73 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7978 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.574 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.8371 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.7012 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.8245 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.1548 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.4774 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.54 and 39.27
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.42 (-5.02%) | 39.70 | 38.38 - 40.11 | 0.2948 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8585 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5826 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0344 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7964 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9161 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1172 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9627 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3955 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0418 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9446 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.71 | 40.15 |
| 12 day EMA | 40.23 | 40.56 | 40.87 |
| 20 day EMA | 40.66 | 40.9 | 41.12 |
| 35 day EMA | 40.98 | 41.13 | 41.26 |
| 50 day EMA | 41.02 | 41.13 | 41.22 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.82 | 40.34 |
| 12 day SMA | 40.72 | 41.04 | 41.27 |
| 20 day SMA | 41.18 | 41.36 | 41.47 |
| 35 day SMA | 41.07 | 41.1 | 41.16 |
| 50 day SMA | 41.2 | 41.27 | 41.32 |
| 100 day SMA | 40.99 | 41.01 | 41.02 |
| 150 day SMA | 40.88 | 40.88 | 40.88 |
| 200 day SMA | 40.53 | 40.53 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.