Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 42.76 and 43.54
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.69 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (1.63%) | 42.47 | 42.43 - 43.21 | 0.8187 times | Thu 12 February 2026 | 42.39 (1.58%) | 42.03 | 41.98 - 42.68 | 0.902 times | Wed 11 February 2026 | 41.73 (0.53%) | 41.65 | 41.44 - 41.90 | 0.8292 times | Tue 10 February 2026 | 41.51 (1.27%) | 41.57 | 40.96 - 41.68 | 0.776 times | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 1.0386 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 1.1045 times | Thu 05 February 2026 | 42.40 (0.64%) | 42.34 | 42.25 - 42.66 | 1.1433 times | Wed 04 February 2026 | 42.13 (-0.33%) | 42.30 | 41.98 - 42.57 | 1.0961 times | Tue 03 February 2026 | 42.27 (2.08%) | 41.45 | 41.25 - 42.39 | 1.184 times | Mon 02 February 2026 | 41.41 (0.29%) | 41.50 | 41.13 - 41.67 | 1.1077 times | Fri 30 January 2026 | 41.29 (1.23%) | 40.79 | 40.38 - 41.31 | 1.9304 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.97 and 44.33
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 0.8882 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.1469 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.2426 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 0.8136 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 0.9777 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.0438 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.4919 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.1874 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 0.8373 times | Fri 19 December 2025 | 37.69 (-2.26%) | 38.81 | 37.54 - 39.08 | 2.3706 times | Fri 12 December 2025 | 38.56 (-0.39%) | 38.80 | 38.19 - 39.32 | 1.2729 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.97 and 44.33
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.08 (4.34%) | 41.50 | 40.85 - 43.21 | 0.4412 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9215 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3358 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.9972 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9042 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9932 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1405 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0553 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9427 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2683 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1239 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.85 | 41.58 |
| 12 day EMA | 41.73 | 41.49 | 41.33 |
| 20 day EMA | 41.28 | 41.09 | 40.95 |
| 35 day EMA | 40.68 | 40.54 | 40.43 |
| 50 day EMA | 40.04 | 39.92 | 39.82 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.62 | 41.63 |
| 12 day SMA | 41.79 | 41.56 | 41.45 |
| 20 day SMA | 41.21 | 41.06 | 40.92 |
| 35 day SMA | 40.23 | 40.1 | 39.98 |
| 50 day SMA | 39.73 | 39.65 | 39.62 |
| 100 day SMA | 39.38 | 39.31 | 39.25 |
| 150 day SMA | 38.57 | 38.54 | 38.51 |
| 200 day SMA | 38.59 | 38.58 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.