Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.25 and 4.52
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.74 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.38 (-3.31%) | 4.53 | 4.38 - 4.65 | 0.6521 times | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.3336 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.7009 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 1.9476 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.1012 times | Thu 05 February 2026 | 4.50 (-4.05%) | 4.68 | 4.43 - 4.79 | 1.6518 times | Wed 04 February 2026 | 4.69 (-3.89%) | 4.78 | 4.56 - 4.90 | 0.7995 times | Tue 03 February 2026 | 4.88 (0.41%) | 4.86 | 4.83 - 4.94 | 0.4796 times | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.6768 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.6568 times | Thu 29 January 2026 | 5.11 (1.39%) | 5.13 | 5.01 - 5.19 | 0.7825 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.17 and 4.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.80 | 1.4628 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.4863 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.5135 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1257 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.622 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.0372 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.5892 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0773 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2611 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.825 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4367 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.09 and 4.67
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.38 (-8.94%) | 4.80 | 4.38 - 4.96 | 0.7828 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4667 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8364 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9956 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.514 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5196 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6712 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2738 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0316 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9083 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6579 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.56 | 4.58 |
| 12 day EMA | 4.6 | 4.64 | 4.66 |
| 20 day EMA | 4.57 | 4.59 | 4.6 |
| 35 day EMA | 4.5 | 4.51 | 4.51 |
| 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.53 | 4.56 |
| 12 day SMA | 4.7 | 4.78 | 4.81 |
| 20 day SMA | 4.69 | 4.69 | 4.68 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.37 | 4.37 | 4.36 |
| 100 day SMA | 4.12 | 4.1 | 4.09 |
| 150 day SMA | 3.79 | 3.78 | 3.77 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.