Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.79 and 4.87
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.85 | 0.6161 times | Fri 17 April 2026 | 4.77 (0.21%) | 4.80 | 4.69 - 4.80 | 0.4285 times | Thu 16 April 2026 | 4.76 (-1.04%) | 4.86 | 4.69 - 4.98 | 1.7571 times | Wed 15 April 2026 | 4.81 (1.48%) | 4.69 | 4.58 - 4.90 | 1.8782 times | Tue 14 April 2026 | 4.74 (3.49%) | 4.61 | 4.60 - 4.83 | 2.0703 times | Mon 13 April 2026 | 4.58 (3.39%) | 4.40 | 4.35 - 4.60 | 0.6155 times | Fri 10 April 2026 | 4.43 (-1.56%) | 4.50 | 4.39 - 4.53 | 0.6304 times | Thu 09 April 2026 | 4.50 (2.04%) | 4.37 | 4.34 - 4.50 | 0.5054 times | Wed 08 April 2026 | 4.41 (3.76%) | 4.35 | 4.33 - 4.46 | 0.3499 times | Tue 07 April 2026 | 4.25 (-3.85%) | 4.37 | 4.23 - 4.37 | 1.1485 times | Mon 06 April 2026 | 4.42 (1.61%) | 4.35 | 4.35 - 4.47 | 0.4383 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.79 and 4.87
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.85 | 0.1391 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.5234 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.6935 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7882 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6501 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4623 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8628 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.426 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.0968 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3579 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1286 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.52 and 5.27
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.81 (9.32%) | 4.45 | 4.23 - 4.98 | 0.8065 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.9084 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1986 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2267 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6996 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8326 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2663 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4345 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5614 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0654 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8628 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.71 | 4.68 |
| 12 day EMA | 4.62 | 4.58 | 4.54 |
| 20 day EMA | 4.5 | 4.47 | 4.44 |
| 35 day EMA | 4.44 | 4.42 | 4.4 |
| 50 day EMA | 4.41 | 4.39 | 4.37 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.73 | 4.66 |
| 12 day SMA | 4.57 | 4.53 | 4.5 |
| 20 day SMA | 4.45 | 4.41 | 4.39 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.31 | 4.3 | 4.3 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.