Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 173.36 and 183.3
| Daily Target 1 | 170.78 |
| Daily Target 2 | 175.94 |
| Daily Target 3 | 180.72 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 190.66 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.10 (-0.64%) | 182.62 | 175.56 - 185.50 | 0.5765 times | Tue 26 May 2026 | 182.26 (4.61%) | 182.81 | 175.50 - 187.51 | 1.8994 times | Fri 22 May 2026 | 174.23 (6.83%) | 165.00 | 163.38 - 174.51 | 0.6861 times | Thu 21 May 2026 | 163.09 (-0.48%) | 161.02 | 158.85 - 165.27 | 0.7349 times | Wed 20 May 2026 | 163.87 (2.3%) | 161.35 | 157.25 - 164.38 | 0.8409 times | Tue 19 May 2026 | 160.19 (-0.82%) | 160.45 | 157.01 - 162.03 | 0.4133 times | Mon 18 May 2026 | 161.52 (2.23%) | 158.11 | 158.07 - 164.31 | 1.073 times | Fri 15 May 2026 | 158.00 (-4.4%) | 162.31 | 157.11 - 163.07 | 1.0762 times | Thu 14 May 2026 | 165.27 (2.66%) | 160.00 | 160.00 - 166.99 | 1.1184 times | Wed 13 May 2026 | 160.99 (-4.66%) | 166.42 | 156.00 - 166.42 | 1.5813 times | Tue 12 May 2026 | 168.86 (1.45%) | 167.00 | 164.51 - 173.47 | 1.3984 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 172.3 and 184.31
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 175.23 |
| Weekly Target 3 | 181.37 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 193.38 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.10 (3.94%) | 182.81 | 175.50 - 187.51 | 0.5468 times | Fri 22 May 2026 | 174.23 (10.27%) | 158.11 | 157.01 - 174.51 | 0.8277 times | Fri 15 May 2026 | 158.00 (-6.11%) | 164.75 | 156.00 - 173.47 | 1.4969 times | Fri 08 May 2026 | 168.29 (-3.49%) | 166.88 | 164.61 - 178.00 | 0.7611 times | Wed 06 May 2026 | 174.37 (-5.73%) | 186.50 | 166.02 - 191.17 | 0.7809 times | Fri 01 May 2026 | 184.97 (-5.78%) | 197.11 | 181.70 - 200.86 | 1.0969 times | Fri 24 April 2026 | 196.32 (2.56%) | 190.18 | 188.32 - 222.40 | 1.4147 times | Fri 17 April 2026 | 191.42 (6.5%) | 177.02 | 177.00 - 208.65 | 1.3103 times | Fri 10 April 2026 | 179.73 (-2.42%) | 185.30 | 174.73 - 197.04 | 0.9969 times | Thu 02 April 2026 | 184.18 (-0.1%) | 186.78 | 175.42 - 191.80 | 0.7678 times | Fri 27 March 2026 | 184.36 (-6.79%) | 200.67 | 183.85 - 211.50 | 1.3418 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 148.63 and 188.48
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.10 (-7.14%) | 195.05 | 156.00 - 195.85 | 0.7836 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.8032 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.977 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.89 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2451 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9488 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5203 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0223 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1344 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.6753 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 1.9388 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 172.91 |
| 12 day DMA | 167.15 |
| 20 day DMA | 170.89 |
| 35 day DMA | 181.24 |
| 50 day DMA | 184.95 |
| 100 day DMA | 231.51 |
| 150 day DMA | 252.82 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.91 | 171.81 | 166.59 |
| 12 day EMA | 171.58 | 169.85 | 167.6 |
| 20 day EMA | 173.63 | 172.84 | 171.85 |
| 35 day EMA | 178.7 | 178.56 | 178.34 |
| 50 day EMA | 186.13 | 186.34 | 186.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.91 | 168.73 | 164.58 |
| 12 day SMA | 167.15 | 166.09 | 164.91 |
| 20 day SMA | 170.89 | 171.01 | 171.52 |
| 35 day SMA | 181.24 | 181.4 | 181.54 |
| 50 day SMA | 184.95 | 185.56 | 186.05 |
| 100 day SMA | 231.51 | 232.12 | 232.74 |
| 150 day SMA | 252.82 | 254.04 | 255.16 |
| 200 day SMA | 262.63 | 262.94 | 263.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.