Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 273.46 and 286.46
| Daily Target 1 | 270.81 |
| Daily Target 2 | 276.11 |
| Daily Target 3 | 283.80666666667 |
| Daily Target 4 | 289.11 |
| Daily Target 5 | 296.81 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (-0.37%) | 286.11 | 278.50 - 291.50 | 2.8484 times | Mon 08 December 2025 | 282.47 (1.51%) | 281.18 | 275.85 - 285.52 | 0.9636 times | Fri 05 December 2025 | 278.28 (-3.19%) | 290.22 | 273.37 - 291.93 | 0.6447 times | Thu 04 December 2025 | 287.46 (5.77%) | 274.17 | 269.50 - 292.75 | 0.8103 times | Wed 03 December 2025 | 271.78 (2.58%) | 266.59 | 261.24 - 272.41 | 1.2642 times | Tue 02 December 2025 | 264.95 (2.77%) | 258.80 | 257.81 - 266.39 | 1.0079 times | Mon 01 December 2025 | 257.80 (-7.75%) | 274.98 | 257.31 - 275.19 | 0.9845 times | Fri 28 November 2025 | 279.46 (0.1%) | 283.93 | 277.64 - 284.00 | 0.3365 times | Wed 26 November 2025 | 279.19 (0.2%) | 283.52 | 273.52 - 283.95 | 0.7035 times | Tue 25 November 2025 | 278.62 (0.59%) | 279.00 | 269.68 - 280.00 | 0.4362 times | Mon 24 November 2025 | 276.99 (1.63%) | 274.50 | 272.22 - 282.03 | 0.4996 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 278.64 and 294.29
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 282.92333333333 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 298.57 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (1.13%) | 281.18 | 275.85 - 291.50 | 0.9425 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 1.165 times | Fri 28 November 2025 | 279.46 (2.54%) | 274.50 | 269.68 - 284.00 | 0.4886 times | Fri 21 November 2025 | 272.54 (-6.41%) | 291.02 | 260.28 - 295.60 | 1.0587 times | Fri 14 November 2025 | 291.21 (-11.66%) | 338.36 | 280.02 - 341.18 | 1.0761 times | Fri 07 November 2025 | 329.65 (-10.88%) | 354.25 | 307.32 - 367.91 | 0.9996 times | Fri 31 October 2025 | 369.91 (0%) | 372.20 | 359.08 - 375.80 | 0.1806 times | Fri 31 October 2025 | 369.91 (-2.28%) | 388.74 | 359.08 - 394.06 | 1.0204 times | Fri 24 October 2025 | 378.54 (7.97%) | 361.11 | 345.28 - 383.51 | 1.3907 times | Fri 17 October 2025 | 350.59 (-10.63%) | 392.29 | 349.09 - 411.16 | 1.6779 times | Fri 10 October 2025 | 392.29 (4.61%) | 383.30 | 373.03 - 417.86 | 1.896 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 269.37 and 304.81
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 261.57 |
| Monthly Target 3 | 277.16 |
| Monthly Target 4 | 297.01 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.42 (0.7%) | 274.98 | 257.31 - 292.75 | 0.364 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.6257 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.2715 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.4108 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.8398 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.4113 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.5151 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.4742 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4891 times | Mon 31 March 2025 | 119.19 (-20.34%) | 149.85 | 110.07 - 150.83 | 0.5985 times | Fri 28 February 2025 | 149.62 (-16.95%) | 174.83 | 145.97 - 188.79 | 0.4148 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 280.28 |
| 12 day DMA | 275.91 |
| 20 day DMA | 283.42 |
| 35 day DMA | 317.07 |
| 50 day DMA | 335.22 |
| 100 day DMA | 296.66 |
| 150 day DMA | 266.04 |
| 200 day DMA | 233.9 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 278.7 | 276.82 |
| 12 day EMA | 281.19 | 281.15 | 280.91 |
| 20 day EMA | 289.87 | 290.76 | 291.63 |
| 35 day EMA | 306 | 307.45 | 308.92 |
| 50 day EMA | 327.09 | 328.95 | 330.85 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.28 | 276.99 | 272.05 |
| 12 day SMA | 275.91 | 275.29 | 275.12 |
| 20 day SMA | 283.42 | 286.04 | 288.4 |
| 35 day SMA | 317.07 | 319.43 | 321.37 |
| 50 day SMA | 335.22 | 335.77 | 336.14 |
| 100 day SMA | 296.66 | 296.58 | 296.54 |
| 150 day SMA | 266.04 | 265.24 | 264.42 |
| 200 day SMA | 233.9 | 233.27 | 232.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.