Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 224.15 and 255.64
| Daily Target 1 | 217.72 |
| Daily Target 2 | 230.57 |
| Daily Target 3 | 249.21 |
| Daily Target 4 | 262.06 |
| Daily Target 5 | 280.7 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-7.54%) | 267.70 | 236.36 - 267.85 | 1.3593 times | Tue 10 February 2026 | 263.26 (-4.04%) | 274.86 | 261.52 - 277.92 | 0.8697 times | Mon 09 February 2026 | 274.35 (6.67%) | 256.62 | 253.00 - 274.99 | 0.9824 times | Fri 06 February 2026 | 257.20 (8.58%) | 235.03 | 234.00 - 258.78 | 0.8025 times | Thu 05 February 2026 | 236.88 (-7.94%) | 247.13 | 234.00 - 257.99 | 1.3091 times | Wed 04 February 2026 | 257.30 (-9.88%) | 286.00 | 246.02 - 287.45 | 1.5444 times | Tue 03 February 2026 | 285.51 (5.79%) | 273.16 | 270.06 - 285.59 | 0.6204 times | Mon 02 February 2026 | 269.88 (-3.18%) | 271.61 | 264.00 - 277.00 | 1.0128 times | Fri 30 January 2026 | 278.73 (-4.94%) | 288.05 | 276.76 - 292.70 | 0.5887 times | Thu 29 January 2026 | 293.22 (-4.49%) | 309.00 | 288.29 - 310.53 | 0.9107 times | Wed 28 January 2026 | 307.02 (-0.82%) | 314.50 | 300.25 - 321.04 | 1.4311 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 219.11 and 260.67
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 227.21 |
| Weekly Target 3 | 252.56666666667 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-5.36%) | 256.62 | 236.36 - 277.92 | 0.6531 times | Fri 06 February 2026 | 257.20 (-7.72%) | 271.61 | 234.00 - 287.45 | 1.0756 times | Fri 30 January 2026 | 278.73 (-9.42%) | 307.07 | 276.76 - 321.04 | 1.0406 times | Fri 23 January 2026 | 307.73 (-21.6%) | 375.00 | 300.00 - 390.04 | 1.0856 times | Fri 16 January 2026 | 392.52 (7.47%) | 369.70 | 346.47 - 408.25 | 1.1353 times | Fri 09 January 2026 | 365.22 (42.56%) | 268.57 | 268.00 - 371.40 | 1.6431 times | Fri 02 January 2026 | 256.19 (0.47%) | 252.01 | 239.80 - 257.89 | 0.4688 times | Fri 26 December 2025 | 255.00 (4.92%) | 247.13 | 247.13 - 263.36 | 0.488 times | Fri 19 December 2025 | 243.05 (1.69%) | 240.50 | 227.47 - 245.14 | 0.6478 times | Fri 12 December 2025 | 239.00 (-14.12%) | 281.18 | 235.14 - 291.50 | 1.7621 times | Fri 05 December 2025 | 278.28 (-0.42%) | 274.98 | 257.31 - 292.75 | 0.6585 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 211.99 and 265.44
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 222.46 |
| Monthly Target 3 | 254.95666666667 |
| Monthly Target 4 | 275.91 |
| Monthly Target 5 | 308.41 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.42 (-12.67%) | 271.61 | 234.00 - 287.45 | 0.4466 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.3093 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9978 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.5472 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1.0751 times | Tue 30 September 2025 | 314.89 (30.47%) | 239.50 | 220.88 - 317.11 | 1.1929 times | Fri 29 August 2025 | 241.35 (-9.82%) | 259.61 | 227.55 - 276.50 | 0.7101 times | Thu 31 July 2025 | 267.64 (-6.07%) | 263.12 | 228.89 - 284.17 | 2.0389 times | Mon 30 June 2025 | 284.95 (60.06%) | 183.00 | 177.33 - 295.90 | 1.2811 times | Fri 30 May 2025 | 178.03 (17.5%) | 153.12 | 150.29 - 180.72 | 0.401 times | Wed 30 April 2025 | 151.52 (27.12%) | 119.28 | 102.25 - 154.48 | 0.4135 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 273.03 |
| 20 day DMA | 300.13 |
| 35 day DMA | 297.26 |
| 50 day DMA | 284.7 |
| 100 day DMA | 311.5 |
| 150 day DMA | 292.19 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 264.97 | 265.83 |
| 12 day EMA | 272.49 | 277.77 | 280.41 |
| 20 day EMA | 282.81 | 286.95 | 289.44 |
| 35 day EMA | 283.66 | 286.03 | 287.37 |
| 50 day EMA | 281.18 | 282.72 | 283.51 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 257.8 | 262.25 |
| 12 day SMA | 273.03 | 277.97 | 281.67 |
| 20 day SMA | 300.13 | 306.15 | 311.52 |
| 35 day SMA | 297.26 | 297.25 | 296.32 |
| 50 day SMA | 284.7 | 285.42 | 285.74 |
| 100 day SMA | 311.5 | 311.9 | 311.99 |
| 150 day SMA | 292.19 | 292.14 | 291.97 |
| 200 day SMA | 266.48 | 266.01 | 265.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.