Login or Join
HomepageAerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc
Strong Daily Stock price targets for AerovironmentInc AVAV are 146.65 and 150.85
| Daily Target 1 | 143.77 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 152.17 |
Daily price and volume Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.88 (-0.37%) | 146.50 | 146.41 - 150.61 | 0.9481 times | Tue 25 August 2026 | 147.42 (-0.53%) | 151.05 | 147.25 - 151.79 | 1.1517 times | Mon 24 August 2026 | 148.20 (-7.5%) | 159.61 | 148.14 - 159.61 | 1.1614 times | Fri 21 August 2026 | 160.22 (0.27%) | 161.51 | 159.79 - 164.27 | 1.1003 times | Thu 20 August 2026 | 159.79 (-7.5%) | 170.11 | 155.81 - 170.12 | 1.5298 times | Wed 19 August 2026 | 172.74 (-0.8%) | 172.67 | 167.38 - 174.71 | 0.9408 times | Tue 18 August 2026 | 174.14 (-3.86%) | 175.53 | 173.63 - 182.65 | 0.7254 times | Mon 17 August 2026 | 181.13 (-6.06%) | 193.00 | 180.66 - 193.27 | 0.5224 times | Fri 14 August 2026 | 192.81 (1.81%) | 201.51 | 188.14 - 207.83 | 1.4554 times | Thu 13 August 2026 | 189.39 (-2.28%) | 190.00 | 185.68 - 194.30 | 0.4647 times | Wed 12 August 2026 | 193.81 (-1.13%) | 196.82 | 191.18 - 196.82 | 0.9758 times |
Weekly price and charts AerovironmentInc
Strong weekly Stock price targets for AerovironmentInc AVAV are 140.05 and 153.25
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 142.32 |
| Weekly Target 3 | 150.96666666667 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.88 (-8.33%) | 159.61 | 146.41 - 159.61 | 0.6974 times | Fri 21 August 2026 | 160.22 (-16.9%) | 193.00 | 155.81 - 193.27 | 1.0304 times | Fri 14 August 2026 | 192.81 (3.25%) | 186.39 | 180.50 - 207.83 | 1.1083 times | Fri 07 August 2026 | 186.74 (25.02%) | 151.22 | 150.25 - 187.50 | 0.9174 times | Fri 31 July 2026 | 149.37 (-0.09%) | 150.55 | 140.43 - 156.83 | 0.849 times | Fri 24 July 2026 | 149.51 (0%) | 159.40 | 149.33 - 161.65 | 0.1243 times | Fri 24 July 2026 | 149.51 (5.16%) | 142.60 | 140.01 - 162.30 | 0.8667 times | Fri 17 July 2026 | 142.17 (-1.73%) | 144.08 | 139.10 - 151.88 | 0.9512 times | Fri 10 July 2026 | 144.67 (-24.25%) | 189.25 | 143.01 - 194.00 | 1.3742 times | Thu 02 July 2026 | 190.98 (37.86%) | 143.00 | 139.18 - 200.38 | 2.0812 times | Fri 26 June 2026 | 138.53 (-18.31%) | 160.75 | 135.20 - 163.83 | 1.2122 times |
Monthly price and charts AerovironmentInc
Strong monthly Stock price targets for AerovironmentInc AVAV are 115.94 and 177.36
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 167.04 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 228.46 |
Monthly price and volumes Aerovironment Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 146.88 (-1.67%) | 151.22 | 146.41 - 207.83 | 0.7804 times | Fri 31 July 2026 | 149.37 (-9.44%) | 166.90 | 139.10 - 200.38 | 1.0445 times | Tue 30 June 2026 | 164.94 (-20.41%) | 202.68 | 135.20 - 208.94 | 0.9332 times | Fri 29 May 2026 | 207.24 (6.27%) | 195.05 | 156.00 - 220.39 | 0.9968 times | Thu 30 April 2026 | 195.02 (6.54%) | 186.97 | 174.73 - 222.40 | 0.7857 times | Tue 31 March 2026 | 183.05 (-27.43%) | 284.24 | 175.42 - 303.00 | 1.9338 times | Fri 27 February 2026 | 252.25 (-9.5%) | 271.61 | 233.78 - 287.45 | 0.8706 times | Fri 30 January 2026 | 278.73 (15.23%) | 248.45 | 241.65 - 408.25 | 1.2179 times | Wed 31 December 2025 | 241.89 (-13.44%) | 274.98 | 227.47 - 292.75 | 0.9281 times | Fri 28 November 2025 | 279.46 (-24.45%) | 354.25 | 260.28 - 367.91 | 0.509 times | Fri 31 October 2025 | 369.91 (17.47%) | 318.17 | 318.00 - 417.86 | 1 times |
Indicator Analysis of AerovironmentInc
Please login to view indicator analysis. or View indicator analysis of AerovironmentInc AVAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 171.88 |
| 20 day DMA | 170.09 |
| 35 day DMA | 160.48 |
| 50 day DMA | 159.7 |
| 100 day DMA | 171.54 |
| 150 day DMA | 193.5 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 157 | 161.79 |
| 12 day EMA | 162.83 | 165.73 | 169.06 |
| 20 day EMA | 164.73 | 166.61 | 168.63 |
| 35 day EMA | 164.49 | 165.53 | 166.6 |
| 50 day EMA | 160.02 | 160.56 | 161.1 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 157.67 | 163.02 |
| 12 day SMA | 171.88 | 175.4 | 178.68 |
| 20 day SMA | 170.09 | 169.86 | 170.31 |
| 35 day SMA | 160.48 | 160.52 | 160.82 |
| 50 day SMA | 159.7 | 160.1 | 160.59 |
| 100 day SMA | 171.54 | 171.94 | 172.36 |
| 150 day SMA | 193.5 | 194.6 | 195.75 |
| 200 day SMA | 217.26 | 218.17 | 219.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.