Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 178.45 and 182.74
| Daily Target 1 | 177.65 |
| Daily Target 2 | 179.25 |
| Daily Target 3 | 181.94333333333 |
| Daily Target 4 | 183.54 |
| Daily Target 5 | 186.23 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.9182 times | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.0797 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.8733 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.778 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.6582 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.8424 times | Thu 07 May 2026 | 185.79 (-0.35%) | 186.07 | 185.10 - 186.99 | 1.4363 times | Wed 06 May 2026 | 186.44 (0%) | 185.68 | 185.05 - 187.92 | 0.8628 times | Wed 06 May 2026 | 186.44 (0.64%) | 185.68 | 185.05 - 187.92 | 0.8628 times | Tue 05 May 2026 | 185.25 (1.54%) | 182.56 | 182.01 - 186.48 | 0.6883 times | Mon 04 May 2026 | 182.44 (-0.55%) | 182.76 | 182.01 - 185.06 | 0.5999 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 176.77 and 184.43
| Weekly Target 1 | 175.41 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.0952 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.053 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.5469 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.6074 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.771 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9752 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9664 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.2717 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0125 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7009 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.1886 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 176.77 and 184.43
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 183.06666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.18%) | 183.01 | 180.35 - 188.01 | 0.6233 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0273 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0026 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2089 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2401 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0243 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9243 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9668 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9144 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0679 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.7966 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 184.92 |
| 20 day DMA | 181.67 |
| 35 day DMA | 176.05 |
| 50 day DMA | 173.68 |
| 100 day DMA | 176.03 |
| 150 day DMA | 177.42 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.83 | 185.33 | 186.22 |
| 12 day EMA | 183.56 | 184.05 | 184.14 |
| 20 day EMA | 181.69 | 181.78 | 181.59 |
| 35 day EMA | 178.66 | 178.53 | 178.24 |
| 50 day EMA | 175.15 | 174.92 | 174.57 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 185.67 | 186.12 |
| 12 day SMA | 184.92 | 185.1 | 185.17 |
| 20 day SMA | 181.67 | 181.44 | 180.96 |
| 35 day SMA | 176.05 | 175.48 | 174.91 |
| 50 day SMA | 173.68 | 173.64 | 173.54 |
| 100 day SMA | 176.03 | 176.04 | 176 |
| 150 day SMA | 177.42 | 177.44 | 177.46 |
| 200 day SMA | 180.86 | 180.88 | 180.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.