Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 163.21 and 165.41
| Daily Target 1 | 161.67 |
| Daily Target 2 | 162.54 |
| Daily Target 3 | 163.87 |
| Daily Target 4 | 164.74 |
| Daily Target 5 | 166.07 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 163.41 (-0.15%) | 163.21 | 163.00 - 165.20 | 1.3356 times | Wed 25 March 2026 | 163.65 (0.06%) | 164.53 | 162.59 - 164.92 | 0.7002 times | Tue 24 March 2026 | 163.56 (0.18%) | 162.10 | 161.03 - 164.85 | 1.0587 times | Mon 23 March 2026 | 163.27 (1.18%) | 164.00 | 162.08 - 165.64 | 1.0112 times | Fri 20 March 2026 | 161.37 (-2.34%) | 164.51 | 160.72 - 165.20 | 0.7373 times | Thu 19 March 2026 | 165.23 (-3.13%) | 165.41 | 165.17 - 167.05 | 0.5435 times | Tue 17 March 2026 | 170.57 (0.85%) | 170.88 | 169.81 - 171.44 | 1.0054 times | Mon 16 March 2026 | 169.14 (0.11%) | 170.32 | 169.12 - 171.66 | 1.2409 times | Fri 13 March 2026 | 168.96 (-1.22%) | 173.14 | 168.68 - 173.50 | 1.1139 times | Thu 12 March 2026 | 171.04 (-0.45%) | 171.26 | 170.54 - 173.88 | 1.2533 times | Wed 11 March 2026 | 171.82 (-1.51%) | 173.83 | 169.96 - 173.83 | 1.3185 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 159.92 and 164.53
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 163.36 |
| Weekly Target 4 | 165.69 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 163.41 (1.26%) | 164.00 | 161.03 - 165.64 | 0.7517 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6457 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.0952 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9451 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.2729 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.664 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2111 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.3635 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6162 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.4345 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.1694 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 152.53 and 171.6
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 156.16 |
| Monthly Target 3 | 167.97333333333 |
| Monthly Target 4 | 175.23 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 163.41 (-7.8%) | 176.99 | 160.72 - 179.79 | 0.818 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2202 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2516 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0339 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9329 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9759 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9229 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0779 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.804 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9626 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9303 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 167.21 |
| 20 day DMA | 171.58 |
| 35 day DMA | 173.61 |
| 50 day DMA | 174.77 |
| 100 day DMA | 176.99 |
| 150 day DMA | 181.42 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 164.41 | 164.79 |
| 12 day EMA | 167.01 | 167.67 | 168.4 |
| 20 day EMA | 169.51 | 170.15 | 170.83 |
| 35 day EMA | 172.1 | 172.61 | 173.14 |
| 50 day EMA | 174.05 | 174.48 | 174.92 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 163.42 | 164.8 |
| 12 day SMA | 167.21 | 168.31 | 169.5 |
| 20 day SMA | 171.58 | 172.33 | 173.02 |
| 35 day SMA | 173.61 | 174.02 | 174.33 |
| 50 day SMA | 174.77 | 175.07 | 175.37 |
| 100 day SMA | 176.99 | 177.1 | 177.23 |
| 150 day SMA | 181.42 | 181.6 | 181.78 |
| 200 day SMA | 185.77 | 185.96 | 186.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.