Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 186.88 and 191.13
| Daily Target 1 | 183.41 |
| Daily Target 2 | 186.09 |
| Daily Target 3 | 187.65666666667 |
| Daily Target 4 | 190.34 |
| Daily Target 5 | 191.91 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 0.9278 times | Fri 31 July 2026 | 185.61 (-1.16%) | 186.68 | 185.10 - 187.24 | 1.1172 times | Thu 30 July 2026 | 187.78 (-2.43%) | 190.72 | 186.12 - 191.85 | 0.9913 times | Wed 29 July 2026 | 192.45 (1.07%) | 192.01 | 190.82 - 192.85 | 0.8535 times | Tue 28 July 2026 | 190.42 (1.52%) | 187.56 | 187.56 - 191.99 | 0.6999 times | Mon 27 July 2026 | 187.56 (-1.08%) | 188.96 | 187.47 - 190.30 | 0.826 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 1.0892 times | Fri 24 July 2026 | 189.61 (-0.62%) | 191.90 | 188.49 - 192.41 | 1.0892 times | Thu 23 July 2026 | 190.80 (0.28%) | 189.68 | 189.59 - 192.96 | 1.455 times | Wed 22 July 2026 | 190.27 (-0.2%) | 191.25 | 189.52 - 191.72 | 0.9507 times | Tue 21 July 2026 | 190.65 (-0.62%) | 191.97 | 190.24 - 192.08 | 0.9386 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.88 and 191.13
| Weekly Target 1 | 183.41 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 187.65666666667 |
| Weekly Target 4 | 190.34 |
| Weekly Target 5 | 191.91 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 0.1621 times | Fri 31 July 2026 | 185.61 (-2.11%) | 188.96 | 185.10 - 192.85 | 0.7842 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 0.1903 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.9825 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.2457 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.7758 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.8789 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.6914 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.6401 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.649 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.4706 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 186.88 and 191.13
| Monthly Target 1 | 183.41 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 187.65666666667 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 0.0316 times | Fri 31 July 2026 | 185.61 (-1.63%) | 189.76 | 185.10 - 198.63 | 0.8585 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.3476 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1667 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0542 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0288 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2405 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2725 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0511 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9485 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9921 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 189.62 |
| 20 day DMA | 190.52 |
| 35 day DMA | 188.96 |
| 50 day DMA | 187.98 |
| 100 day DMA | 181.23 |
| 150 day DMA | 180.07 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 188.33 | 189.69 |
| 12 day EMA | 189.38 | 189.49 | 190.2 |
| 20 day EMA | 189.59 | 189.67 | 190.1 |
| 35 day EMA | 188.81 | 188.81 | 189 |
| 50 day EMA | 187.77 | 187.73 | 187.82 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.76 | 189.56 |
| 12 day SMA | 189.62 | 189.93 | 190.75 |
| 20 day SMA | 190.52 | 190.85 | 191.28 |
| 35 day SMA | 188.96 | 188.91 | 188.88 |
| 50 day SMA | 187.98 | 187.88 | 187.91 |
| 100 day SMA | 181.23 | 181.06 | 180.95 |
| 150 day SMA | 180.07 | 180.04 | 180.02 |
| 200 day SMA | 180.07 | 180.05 | 180.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.