Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 175.6 and 178.31
| Daily Target 1 | 173.54 |
| Daily Target 2 | 174.94 |
| Daily Target 3 | 176.25 |
| Daily Target 4 | 177.65 |
| Daily Target 5 | 178.96 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.34 (0.55%) | 175.42 | 174.85 - 177.56 | 1.2648 times | Tue 09 December 2025 | 175.38 (-1.26%) | 178.43 | 175.04 - 180.32 | 1.0151 times | Mon 08 December 2025 | 177.61 (-0.23%) | 177.32 | 174.20 - 178.02 | 1.2519 times | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.4946 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.0909 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.8064 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 1.011 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 1.0171 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4611 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.5871 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.7956 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.21 and 178.33
| Weekly Target 1 | 170.83 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 176.95333333333 |
| Weekly Target 4 | 179.71 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.34 (-0.94%) | 177.32 | 174.20 - 180.32 | 0.8791 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3491 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9051 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.2785 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.1901 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 0.9905 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3057 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.3785 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8249 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.8985 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.762 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.17 and 179.37
| Monthly Target 1 | 169.45 |
| Monthly Target 2 | 172.89 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 181.09 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.34 (-3.08%) | 180.61 | 174.20 - 182.40 | 0.5408 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0593 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1081 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.048 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.224 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9129 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.093 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0564 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1403 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.8171 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7361 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 179.58 |
| 20 day DMA | 178.86 |
| 35 day DMA | 179.38 |
| 50 day DMA | 181.64 |
| 100 day DMA | 187.32 |
| 150 day DMA | 192.95 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 177.78 | 178.98 |
| 12 day EMA | 178.44 | 178.82 | 179.45 |
| 20 day EMA | 179 | 179.28 | 179.69 |
| 35 day EMA | 180.76 | 181.02 | 181.35 |
| 50 day EMA | 182.14 | 182.38 | 182.67 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 178.39 | 179.54 |
| 12 day SMA | 179.58 | 179.94 | 180.08 |
| 20 day SMA | 178.86 | 178.99 | 179.06 |
| 35 day SMA | 179.38 | 179.69 | 180.02 |
| 50 day SMA | 181.64 | 181.98 | 182.34 |
| 100 day SMA | 187.32 | 187.57 | 187.84 |
| 150 day SMA | 192.95 | 193.16 | 193.39 |
| 200 day SMA | 196.87 | 197.11 | 197.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.