AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 1.7 and 1.78

Daily Target 11.68
Daily Target 21.71
Daily Target 31.76
Daily Target 41.79
Daily Target 51.84

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-0.57%) 1.79 1.73 - 1.81 0.687 times
Thu 01 October 2026 1.75 (0%) 1.73 1.67 - 1.78 1.6591 times
Wed 30 September 2026 1.75 (-1.13%) 1.85 1.74 - 1.85 0.5976 times
Tue 29 September 2026 1.77 (-1.12%) 1.77 1.76 - 1.84 0.7293 times
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 1.094 times
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.9437 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8465 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0061 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5387 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.8979 times
Fri 18 September 2026 2.17 (-0.46%) 2.17 2.09 - 2.17 1.3771 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.62 and 1.8

Weekly Target 11.57
Weekly Target 21.66
Weekly Target 31.7533333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 1.1519 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.2645 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.106 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.5488 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.9379 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.4729 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.1457 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.1616 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.5779 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.6329 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1547 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.71 and 1.85

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.74
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-0.57%) 1.73 1.67 - 1.81 0.1392 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 1.0366 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1242 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7577 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0589 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9052 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.936 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7417 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6599 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6405 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7613 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.93
20 day DMA 2.05
35 day DMA 2.13
50 day DMA 2.22
100 day DMA 2.46
150 day DMA 2.64
200 day DMA 3.13

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.83
12 day EMA1.91.931.96
20 day EMA1.992.022.05
35 day EMA2.132.152.17
50 day EMA2.22.222.24

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.82
12 day SMA1.931.962
20 day SMA2.052.082.11
35 day SMA2.132.142.15
50 day SMA2.222.232.25
100 day SMA2.462.482.49
150 day SMA2.642.662.68
200 day SMA3.133.143.15
Back to top | Use Dark Theme