Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 2.76 and 2.84
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.78 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.86 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (0%) | 2.77 | 2.74 - 2.82 | 0.3588 times | Wed 22 April 2026 | 2.78 (0.72%) | 2.83 | 2.75 - 2.93 | 0.6382 times | Tue 21 April 2026 | 2.76 (-7.07%) | 2.97 | 2.75 - 3.01 | 1.0232 times | Mon 20 April 2026 | 2.97 (12.5%) | 2.62 | 2.58 - 3.00 | 1.221 times | Fri 17 April 2026 | 2.64 (1.15%) | 2.60 | 2.56 - 2.76 | 0.9744 times | Thu 16 April 2026 | 2.61 (3.98%) | 2.51 | 2.47 - 2.62 | 0.9601 times | Wed 15 April 2026 | 2.51 (-4.56%) | 2.63 | 2.49 - 2.63 | 0.9674 times | Tue 14 April 2026 | 2.63 (3.14%) | 2.56 | 2.56 - 2.80 | 2.0924 times | Mon 13 April 2026 | 2.55 (9.44%) | 2.30 | 2.30 - 2.56 | 1.127 times | Fri 10 April 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.41 | 0.6375 times | Thu 09 April 2026 | 2.38 (-3.64%) | 2.43 | 2.38 - 2.50 | 0.5753 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.68 and 3.11
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (5.3%) | 2.62 | 2.58 - 3.01 | 0.5817 times | Fri 17 April 2026 | 2.64 (13.3%) | 2.30 | 2.30 - 2.80 | 1.0986 times | Fri 10 April 2026 | 2.33 (-3.32%) | 2.42 | 2.32 - 2.61 | 0.7426 times | Thu 02 April 2026 | 2.41 (16.99%) | 2.14 | 2.05 - 2.66 | 1.3609 times | Fri 27 March 2026 | 2.06 (-11.97%) | 2.43 | 2.05 - 2.74 | 1.7663 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 1.6282 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 0.9279 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.6715 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.6797 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.5425 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0516 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.54 and 3.25
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.78 (11.65%) | 2.58 | 2.30 - 3.01 | 0.9657 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 2.1155 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8016 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.778 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9247 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7126 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7182 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8111 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 0.9873 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.1853 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 0.969 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.74 | 2.72 |
| 12 day EMA | 2.68 | 2.66 | 2.64 |
| 20 day EMA | 2.75 | 2.75 | 2.75 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.64 | 3.68 | 3.72 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.75 | 2.7 |
| 12 day SMA | 2.62 | 2.59 | 2.56 |
| 20 day SMA | 2.52 | 2.49 | 2.47 |
| 35 day SMA | 3 | 3.05 | 3.11 |
| 50 day SMA | 3.61 | 3.66 | 3.7 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.35 | 4.37 | 4.39 |
| 200 day SMA | 4.44 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.