Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 4.3 and 4.47
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (1.64%) | 4.25 | 4.25 - 4.42 | 1.3844 times | Tue 09 December 2025 | 4.27 (3.39%) | 4.15 | 4.15 - 4.36 | 1.3257 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.31 | 4.12 - 4.35 | 1.312 times | Fri 05 December 2025 | 4.28 (-0.7%) | 4.35 | 4.25 - 4.50 | 1.2808 times | Thu 04 December 2025 | 4.31 (-6.71%) | 4.57 | 4.23 - 4.64 | 1.0793 times | Wed 03 December 2025 | 4.62 (2.67%) | 4.50 | 4.50 - 4.64 | 0.9171 times | Tue 02 December 2025 | 4.50 (-1.53%) | 4.56 | 4.43 - 4.56 | 0.6819 times | Mon 01 December 2025 | 4.57 (-1.93%) | 4.59 | 4.56 - 4.65 | 0.597 times | Fri 28 November 2025 | 4.66 (4.02%) | 4.53 | 4.49 - 4.68 | 0.481 times | Wed 26 November 2025 | 4.48 (1.82%) | 4.37 | 4.37 - 4.60 | 0.9408 times | Tue 25 November 2025 | 4.40 (1.38%) | 4.31 | 4.28 - 4.43 | 1.1822 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.23 and 4.53
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (1.4%) | 4.31 | 4.12 - 4.42 | 0.9006 times | Fri 05 December 2025 | 4.28 (-8.15%) | 4.59 | 4.23 - 4.65 | 1.0201 times | Fri 28 November 2025 | 4.66 (7.87%) | 4.29 | 4.19 - 4.68 | 0.845 times | Fri 21 November 2025 | 4.32 (-14.96%) | 5.03 | 4.29 - 5.08 | 1.5952 times | Fri 14 November 2025 | 5.08 (-0.39%) | 5.00 | 4.73 - 5.14 | 1.3198 times | Fri 07 November 2025 | 5.10 (14.09%) | 4.56 | 4.51 - 5.15 | 1.0016 times | Fri 31 October 2025 | 4.47 (0%) | 4.60 | 4.40 - 4.61 | 0.3604 times | Fri 31 October 2025 | 4.47 (-16.45%) | 5.36 | 4.40 - 5.45 | 1.4342 times | Fri 24 October 2025 | 5.35 (2.49%) | 5.29 | 5.14 - 5.41 | 0.6484 times | Fri 17 October 2025 | 5.22 (3.57%) | 5.17 | 5.00 - 5.36 | 0.8747 times | Fri 10 October 2025 | 5.04 (-7.01%) | 5.49 | 4.94 - 5.49 | 0.9792 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.97 and 4.5
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-6.87%) | 4.59 | 4.12 - 4.65 | 0.3517 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.872 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8787 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9924 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.208 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4503 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1856 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.7786 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9324 times | Mon 31 March 2025 | 4.40 (-14.4%) | 5.21 | 4.22 - 5.21 | 1.3503 times | Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.7935 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.32 |
| 12 day EMA | 4.41 | 4.42 | 4.45 |
| 20 day EMA | 4.51 | 4.53 | 4.56 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.87 | 4.89 | 4.92 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.32 | 4.37 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.54 | 4.56 | 4.6 |
| 35 day SMA | 4.7 | 4.72 | 4.75 |
| 50 day SMA | 4.86 | 4.89 | 4.92 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.