Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 349.97 and 355.47
| Daily Target 1 | 345.56 |
| Daily Target 2 | 348.87 |
| Daily Target 3 | 351.06 |
| Daily Target 4 | 354.37 |
| Daily Target 5 | 356.56 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (0.56%) | 351.78 | 347.75 - 353.25 | 0.2401 times | Wed 24 December 2025 | 350.22 (0.26%) | 350.68 | 347.14 - 352.86 | 0.2797 times | Tue 23 December 2025 | 349.32 (2.33%) | 340.81 | 338.54 - 350.11 | 0.6897 times | Mon 22 December 2025 | 341.38 (0.26%) | 344.40 | 337.22 - 346.79 | 0.4211 times | Fri 19 December 2025 | 340.51 (3.28%) | 334.50 | 329.70 - 343.45 | 0.924 times | Thu 18 December 2025 | 329.70 (1.09%) | 328.80 | 323.63 - 336.40 | 0.8744 times | Wed 17 December 2025 | 326.13 (-4.44%) | 342.77 | 321.42 - 347.66 | 1.1952 times | Tue 16 December 2025 | 341.30 (0.44%) | 336.02 | 335.06 - 347.50 | 1.4217 times | Mon 15 December 2025 | 339.81 (-5.59%) | 361.89 | 337.51 - 362.00 | 1.6135 times | Fri 12 December 2025 | 359.93 (-11.43%) | 379.96 | 355.15 - 382.00 | 2.3406 times | Thu 11 December 2025 | 406.37 (-1.6%) | 404.83 | 394.19 - 409.30 | 1.1186 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 344.7 and 360.73
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 341.85 |
| Weekly Target 3 | 347.55 |
| Weekly Target 4 | 357.88 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6237 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.3058 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.1316 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7243 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.7442 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.0234 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.6626 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.5338 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2023 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.0485 times | Fri 24 October 2025 | 354.11 (1.18%) | 351.98 | 335.51 - 358.30 | 0.4389 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 290.21 and 383.4
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 310.86 |
| Monthly Target 3 | 362.73666666667 |
| Monthly Target 4 | 404.05 |
| Monthly Target 5 | 455.93 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 352.18 (-12.6%) | 394.85 | 321.42 - 414.61 | 1.2355 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.633 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.8843 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.2541 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.7568 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7459 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.0423 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8035 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.3254 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.3192 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.9117 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 354.15 |
| 20 day DMA | 368.98 |
| 35 day DMA | 363.36 |
| 50 day DMA | 361.97 |
| 100 day DMA | 343.91 |
| 150 day DMA | 318.46 |
| 200 day DMA | 286.5 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.31 | 346.38 | 344.46 |
| 12 day EMA | 353.48 | 353.72 | 354.36 |
| 20 day EMA | 358.29 | 358.93 | 359.85 |
| 35 day EMA | 360.22 | 360.69 | 361.31 |
| 50 day EMA | 359.07 | 359.35 | 359.72 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 342.23 | 337.41 |
| 12 day SMA | 354.15 | 358.66 | 362.9 |
| 20 day SMA | 368.98 | 371.24 | 372.98 |
| 35 day SMA | 363.36 | 363.55 | 363.61 |
| 50 day SMA | 361.97 | 361.96 | 361.84 |
| 100 day SMA | 343.91 | 343.4 | 342.83 |
| 150 day SMA | 318.46 | 317.64 | 316.85 |
| 200 day SMA | 286.5 | 285.66 | 284.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.