Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 304.56 and 316.15
| Daily Target 1 | 302.48 |
| Daily Target 2 | 306.64 |
| Daily Target 3 | 314.07333333333 |
| Daily Target 4 | 318.23 |
| Daily Target 5 | 325.66 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.5935 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.5278 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 0.762 times | Mon 16 March 2026 | 324.92 (0.86%) | 326.02 | 320.06 - 329.20 | 1.2 times | Fri 13 March 2026 | 322.16 (-4.11%) | 337.68 | 321.43 - 338.32 | 1.3256 times | Thu 12 March 2026 | 335.97 (-1.61%) | 337.74 | 332.20 - 339.83 | 0.8411 times | Wed 11 March 2026 | 341.48 (-1.23%) | 343.65 | 338.22 - 345.82 | 0.4519 times | Mon 09 March 2026 | 345.75 (4.64%) | 323.65 | 318.25 - 348.49 | 1.0633 times | Fri 06 March 2026 | 330.42 (-0.71%) | 335.00 | 324.56 - 343.51 | 1.051 times | Thu 05 March 2026 | 332.77 (4.8%) | 330.17 | 323.03 - 336.12 | 2.1838 times | Wed 04 March 2026 | 317.53 (1.18%) | 315.68 | 311.74 - 322.64 | 1.3352 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 299.31 and 320
| Weekly Target 1 | 295.48 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 323.82 |
| Weekly Target 5 | 336.86 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8522 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0176 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7008 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.1854 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7312 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.1941 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0458 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5134 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9118 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8476 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.7791 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 309 and 350.29
| Monthly Target 1 | 280.87 |
| Monthly Target 2 | 295.83 |
| Monthly Target 3 | 322.16 |
| Monthly Target 4 | 337.12 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.79 (-2.74%) | 309.36 | 307.20 - 348.49 | 0.758 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.9914 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8147 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4523 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7265 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9927 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4077 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8495 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8372 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.17 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9019 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 319.79 |
| 12 day DMA | 326.39 |
| 20 day DMA | 326.58 |
| 35 day DMA | 327.75 |
| 50 day DMA | 330.63 |
| 100 day DMA | 346.31 |
| 150 day DMA | 341.04 |
| 200 day DMA | 324.81 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.76 | 324.24 | 326.48 |
| 12 day EMA | 324.35 | 326.81 | 328.09 |
| 20 day EMA | 326.22 | 327.84 | 328.69 |
| 35 day EMA | 328.85 | 329.91 | 330.51 |
| 50 day EMA | 330.77 | 331.59 | 332.07 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.79 | 324.82 | 329.16 |
| 12 day SMA | 326.39 | 327.06 | 327.04 |
| 20 day SMA | 326.58 | 327.71 | 328.35 |
| 35 day SMA | 327.75 | 328.39 | 328.77 |
| 50 day SMA | 330.63 | 331.29 | 331.76 |
| 100 day SMA | 346.31 | 346.65 | 346.86 |
| 150 day SMA | 341.04 | 341.05 | 340.98 |
| 200 day SMA | 324.81 | 324.46 | 324.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.