Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.52 and 12.58
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.62 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-0.55%) | 12.55 | 12.53 - 12.59 | 0.99 times | Thu 11 December 2025 | 12.62 (-0.16%) | 12.64 | 12.55 - 12.70 | 1.2866 times | Wed 10 December 2025 | 12.64 (0.16%) | 12.66 | 12.54 - 12.67 | 1.165 times | Tue 09 December 2025 | 12.62 (-0.08%) | 12.64 | 12.61 - 12.73 | 1.0352 times | Mon 08 December 2025 | 12.63 (-0.39%) | 12.70 | 12.52 - 12.70 | 0.9095 times | Fri 05 December 2025 | 12.68 (-0.08%) | 12.71 | 12.63 - 12.75 | 0.5873 times | Thu 04 December 2025 | 12.69 (1.12%) | 12.62 | 12.57 - 12.69 | 0.8009 times | Wed 03 December 2025 | 12.55 (0.32%) | 12.47 | 12.47 - 12.63 | 0.7304 times | Tue 02 December 2025 | 12.51 (-1.03%) | 12.70 | 12.51 - 12.71 | 1.3985 times | Mon 01 December 2025 | 12.64 (-0.24%) | 12.68 | 12.56 - 12.70 | 1.0967 times | Fri 28 November 2025 | 12.67 (0.96%) | 12.62 | 12.56 - 12.68 | 1.1664 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.43 and 12.64
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.0486 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.8982 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.0826 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.1984 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.2226 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.7182 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.207 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.2313 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.3114 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.0816 times | Fri 10 October 2025 | 12.81 (0%) | 12.77 | 12.74 - 13.10 | 1.3612 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.37 and 12.65
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.55 (-0.95%) | 12.68 | 12.47 - 12.75 | 0.4541 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9848 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3861 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0719 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.021 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1572 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8983 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8879 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2371 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9016 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8587 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.63 | 12.63 |
| 12 day EMA | 12.58 | 12.59 | 12.58 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.64 | 12.65 |
| 12 day SMA | 12.61 | 12.6 | 12.57 |
| 20 day SMA | 12.47 | 12.48 | 12.49 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.69 | 12.7 | 12.7 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.