Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.6 and 12.77
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.8 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.66 (1.04%) | 12.56 | 12.53 - 12.70 | 0.7244 times | Mon 20 July 2026 | 12.53 (-0.24%) | 12.49 | 12.49 - 12.60 | 1.2374 times | Fri 17 July 2026 | 12.56 (-1.26%) | 12.61 | 12.40 - 12.62 | 1.3141 times | Thu 16 July 2026 | 12.72 (-0.78%) | 12.80 | 12.61 - 12.84 | 1.2548 times | Wed 15 July 2026 | 12.82 (-0.93%) | 12.82 | 12.77 - 12.93 | 0.843 times | Tue 14 July 2026 | 12.94 (0.54%) | 12.89 | 12.88 - 12.97 | 1.0297 times | Mon 13 July 2026 | 12.87 (-1.45%) | 13.03 | 12.87 - 13.05 | 0.9979 times | Fri 10 July 2026 | 13.06 (0.54%) | 13.04 | 13.00 - 13.07 | 0.7029 times | Thu 09 July 2026 | 12.99 (0.7%) | 12.93 | 12.91 - 13.04 | 1.1311 times | Wed 08 July 2026 | 12.90 (-0.39%) | 12.93 | 12.77 - 12.93 | 0.7645 times | Tue 07 July 2026 | 12.95 (-0.46%) | 12.92 | 12.90 - 13.00 | 0.6925 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.58 and 12.79
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.66 (0.8%) | 12.49 | 12.49 - 12.70 | 0.4271 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1843 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.8613 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8939 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8435 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9117 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9999 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2764 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0943 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5077 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1256 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.18 and 12.88
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.66 (-3.36%) | 13.07 | 12.40 - 13.10 | 0.5767 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8987 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0216 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9985 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1678 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0097 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.295 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.82 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9188 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2932 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.68 | 12.75 |
| 12 day EMA | 12.78 | 12.8 | 12.85 |
| 20 day EMA | 12.81 | 12.83 | 12.86 |
| 35 day EMA | 12.82 | 12.83 | 12.85 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.71 | 12.78 |
| 12 day SMA | 12.83 | 12.86 | 12.9 |
| 20 day SMA | 12.86 | 12.88 | 12.9 |
| 35 day SMA | 12.86 | 12.87 | 12.89 |
| 50 day SMA | 12.82 | 12.83 | 12.83 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.