Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.28 and 12.64
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.71 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.42 (1.06%) | 12.27 | 12.13 - 12.49 | 0.8385 times | Mon 13 April 2026 | 12.29 (1.15%) | 12.12 | 12.02 - 12.35 | 1.0829 times | Fri 10 April 2026 | 12.15 (-0.33%) | 12.26 | 12.13 - 12.26 | 0.4069 times | Thu 09 April 2026 | 12.19 (1.41%) | 12.03 | 12.02 - 12.22 | 1.1921 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.00 | 11.95 - 12.17 | 1.0581 times | Tue 07 April 2026 | 11.70 (1.74%) | 11.50 | 11.47 - 11.71 | 0.6841 times | Mon 06 April 2026 | 11.50 (-0.35%) | 11.55 | 11.44 - 11.60 | 0.9634 times | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 1.1378 times | Wed 01 April 2026 | 11.37 (1.88%) | 11.20 | 11.12 - 11.48 | 1.4327 times | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 1.2034 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.4736 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.22 and 12.69
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.42 (2.22%) | 12.12 | 12.02 - 12.49 | 0.5224 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.1703 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.4267 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.5279 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 1.0277 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.2203 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.9347 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.9597 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.8137 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3965 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3752 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.77 and 13.14
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.42 (11.29%) | 11.20 | 11.12 - 12.49 | 0.511 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.162 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0047 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2885 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8159 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9142 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2867 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9951 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9478 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0742 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8339 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.06 | 11.94 |
| 12 day EMA | 11.91 | 11.82 | 11.74 |
| 20 day EMA | 11.88 | 11.82 | 11.77 |
| 35 day EMA | 12 | 11.97 | 11.95 |
| 50 day EMA | 12.22 | 12.21 | 12.21 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.07 | 11.91 |
| 12 day SMA | 11.68 | 11.59 | 11.52 |
| 20 day SMA | 11.66 | 11.63 | 11.62 |
| 35 day SMA | 11.95 | 11.95 | 11.96 |
| 50 day SMA | 12.16 | 12.17 | 12.18 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.46 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.