Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.7 and 12.76
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.8 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.74 (-0.23%) | 12.75 | 12.71 - 12.77 | 0.7677 times | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.1383 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 1.0742 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 1.0886 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 1.0811 times | Wed 04 February 2026 | 12.62 (-0.79%) | 12.77 | 12.56 - 12.77 | 1.1579 times | Tue 03 February 2026 | 12.72 (-0.31%) | 12.76 | 12.63 - 12.80 | 0.8601 times | Mon 02 February 2026 | 12.76 (0.63%) | 12.66 | 12.63 - 12.76 | 0.7915 times | Fri 30 January 2026 | 12.68 (-0.94%) | 12.77 | 12.63 - 12.80 | 0.9174 times | Thu 29 January 2026 | 12.80 (-0.47%) | 12.88 | 12.71 - 12.88 | 1.1233 times | Wed 28 January 2026 | 12.86 (0.47%) | 12.83 | 12.80 - 12.87 | 0.6485 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.66 and 12.86
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.74 (0.79%) | 12.68 | 12.58 - 12.78 | 0.7121 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1897 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.016 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7528 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.0396 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.1986 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6126 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1378 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5878 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.753 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.0928 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.59 and 12.96
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.74 (0.47%) | 12.66 | 12.43 - 12.80 | 0.4215 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3743 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8702 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9751 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3724 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0613 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0109 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1458 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8895 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8791 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2249 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.7 | 12.66 |
| 12 day EMA | 12.71 | 12.7 | 12.69 |
| 20 day EMA | 12.7 | 12.7 | 12.69 |
| 35 day EMA | 12.68 | 12.68 | 12.67 |
| 50 day EMA | 12.64 | 12.64 | 12.63 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.65 | 12.64 |
| 12 day SMA | 12.72 | 12.72 | 12.72 |
| 20 day SMA | 12.73 | 12.73 | 12.74 |
| 35 day SMA | 12.71 | 12.71 | 12.69 |
| 50 day SMA | 12.66 | 12.66 | 12.65 |
| 100 day SMA | 12.69 | 12.69 | 12.68 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.36 | 12.35 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.