Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 14.38 and 15.06
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.61 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.76 (-2.38%) | 15.12 | 14.67 - 15.35 | 0.8699 times | Wed 11 February 2026 | 15.12 (2.72%) | 14.69 | 14.56 - 15.15 | 0.9356 times | Tue 10 February 2026 | 14.72 (3.3%) | 14.29 | 14.21 - 14.81 | 0.9971 times | Mon 09 February 2026 | 14.25 (-2.33%) | 14.46 | 14.01 - 14.60 | 0.8104 times | Fri 06 February 2026 | 14.59 (5.34%) | 13.83 | 13.83 - 14.61 | 1.1932 times | Thu 05 February 2026 | 13.85 (-0.36%) | 13.85 | 13.80 - 14.08 | 1.1159 times | Wed 04 February 2026 | 13.90 (3.58%) | 13.63 | 13.62 - 14.13 | 1.036 times | Tue 03 February 2026 | 13.42 (-0.37%) | 13.43 | 13.24 - 13.96 | 0.9288 times | Mon 02 February 2026 | 13.47 (1.13%) | 13.26 | 13.22 - 13.66 | 1.1199 times | Fri 30 January 2026 | 13.32 (3.34%) | 12.94 | 12.85 - 13.45 | 0.9931 times | Thu 29 January 2026 | 12.89 (0.31%) | 12.89 | 12.75 - 13.02 | 1.0555 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 14.39 and 15.73
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.76 (1.17%) | 14.46 | 14.01 - 15.35 | 0.9089 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.3568 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.156 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.0947 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.2908 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.2844 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.5786 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1847 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.6676 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.4775 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.1424 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 13.99 and 16.12
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.76 (10.81%) | 13.26 | 13.22 - 15.35 | 0.492 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0952 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0738 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9072 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9782 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2477 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5899 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8832 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7802 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9526 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9367 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.55 | 14.27 |
| 12 day EMA | 14.07 | 13.95 | 13.74 |
| 20 day EMA | 13.61 | 13.49 | 13.32 |
| 35 day EMA | 13.05 | 12.95 | 12.82 |
| 50 day EMA | 12.52 | 12.43 | 12.32 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.51 | 14.26 |
| 12 day SMA | 13.93 | 13.79 | 13.63 |
| 20 day SMA | 13.48 | 13.33 | 13.15 |
| 35 day SMA | 12.67 | 12.57 | 12.47 |
| 50 day SMA | 12.33 | 12.27 | 12.2 |
| 100 day SMA | 11.9 | 11.87 | 11.84 |
| 150 day SMA | 11.81 | 11.79 | 11.78 |
| 200 day SMA | 11.97 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.