AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.93 and 25.03

Daily Target 124.9
Daily Target 224.95
Daily Target 325
Daily Target 425.05
Daily Target 525.1

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Thu 04 June 2026 25.00 (0.08%) 25.02 24.95 - 25.05 0.7388 times
Wed 03 June 2026 24.98 (-0.04%) 25.07 24.96 - 25.07 1.2319 times
Tue 02 June 2026 24.99 (-0.24%) 25.12 24.98 - 25.12 1.702 times
Mon 01 June 2026 25.05 (1.01%) 25.10 25.05 - 25.49 1.853 times
Fri 29 May 2026 24.80 (0.16%) 24.78 24.75 - 24.82 0.5183 times
Thu 28 May 2026 24.76 (-0.12%) 24.75 24.75 - 24.80 0.3375 times
Wed 27 May 2026 24.79 (0.16%) 24.75 24.73 - 24.81 0.4376 times
Tue 26 May 2026 24.75 (0.57%) 24.74 24.67 - 24.75 0.6123 times
Fri 22 May 2026 24.61 (-0.36%) 24.73 24.55 - 24.74 1.8624 times
Thu 21 May 2026 24.70 (-0.16%) 24.75 24.67 - 24.78 0.706 times
Wed 20 May 2026 24.74 (-0.04%) 24.78 24.73 - 24.80 0.3938 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.71 and 25.25

Weekly Target 124.61
Weekly Target 224.8
Weekly Target 325.146666666667
Weekly Target 425.34
Weekly Target 525.69

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Thu 04 June 2026 25.00 (0.81%) 25.10 24.95 - 25.49 1.264 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.436 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 0.8544 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.5944 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.414 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.4509 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 0.8337 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 0.7762 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 4.1537 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2226 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.1899 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.71 and 25.25

Monthly Target 124.61
Monthly Target 224.8
Monthly Target 325.146666666667
Monthly Target 425.34
Monthly Target 525.69

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Thu 04 June 2026 25.00 (0.81%) 25.10 24.95 - 25.49 0.6362 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.4494 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.993 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.7008 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7565 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.7155 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7015 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5927 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6391 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8152 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.0387 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.83
20 day DMA 24.8
35 day DMA 24.74
50 day DMA 22.14
100 day DMA 17.93
150 day DMA 15.78
200 day DMA 14.78

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9324.9
12 day EMA24.8624.8324.8
20 day EMA24.5324.4824.43
35 day EMA23.122.9922.87
50 day EMA21.7121.5821.44

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9224.88
12 day SMA24.8324.8124.78
20 day SMA24.824.7824.77
35 day SMA24.7424.7324.72
50 day SMA22.1421.9221.69
100 day SMA17.9317.817.67
150 day SMA15.7815.6915.6
200 day SMA14.7814.7114.64
Back to top | Use Dark Theme