AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.97 and 24.99

Daily Target 124.97
Daily Target 224.97
Daily Target 324.986666666667
Daily Target 424.99
Daily Target 525.01

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Tue 21 July 2026 24.98 (-0.04%) 24.98 24.98 - 25.00 0.8646 times
Mon 20 July 2026 24.99 (0.08%) 24.99 24.97 - 24.99 0.6991 times
Fri 17 July 2026 24.97 (0.04%) 24.97 24.96 - 24.99 1.6647 times
Thu 16 July 2026 24.96 (-0.04%) 24.98 24.96 - 24.99 1.688 times
Wed 15 July 2026 24.97 (0.16%) 24.96 24.95 - 24.98 0.6473 times
Tue 14 July 2026 24.93 (0%) 24.93 24.93 - 24.96 0.7943 times
Mon 13 July 2026 24.93 (-0.04%) 24.93 24.93 - 24.96 1.0351 times
Fri 10 July 2026 24.94 (0%) 24.93 24.92 - 24.96 0.5143 times
Thu 09 July 2026 24.94 (0.08%) 24.94 24.92 - 24.94 0.4176 times
Wed 08 July 2026 24.92 (0%) 24.93 24.92 - 24.94 1.6748 times
Tue 07 July 2026 24.92 (0%) 24.95 24.92 - 24.95 1.7581 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.96 and 24.99

Weekly Target 124.95
Weekly Target 224.97
Weekly Target 324.983333333333
Weekly Target 425
Weekly Target 525.01

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Tue 21 July 2026 24.98 (0.04%) 24.99 24.97 - 25.00 0.1538 times
Fri 17 July 2026 24.97 (0.12%) 24.93 24.93 - 24.99 0.5735 times
Fri 10 July 2026 24.94 (0.04%) 24.93 24.92 - 24.96 0.5188 times
Thu 02 July 2026 24.93 (-0.08%) 24.94 24.46 - 24.94 0.973 times
Fri 26 June 2026 24.95 (0.04%) 24.99 24.89 - 24.99 0.8232 times
Thu 18 June 2026 24.94 (-0.08%) 24.96 24.87 - 25.00 1.2725 times
Fri 12 June 2026 24.96 (-0.36%) 25.10 24.94 - 25.10 0.8458 times
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 2.4857 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.7952 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 1.5585 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 1.0843 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.72 and 25.26

Monthly Target 124.27
Monthly Target 224.63
Monthly Target 324.813333333333
Monthly Target 425.17
Monthly Target 525.35

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Tue 21 July 2026 24.98 (0.4%) 24.90 24.46 - 25.00 0.5212 times
Tue 30 June 2026 24.88 (0.32%) 25.10 24.87 - 25.49 1.4584 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.3599 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.8081 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6575 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7098 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6713 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6582 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5561 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.5996 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7648 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.95
20 day DMA 24.92
35 day DMA 24.95
50 day DMA 24.88
100 day DMA 21.39
150 day DMA 18.58
200 day DMA 16.79

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9724.96
12 day EMA24.9524.9524.94
20 day EMA24.9324.9324.92
35 day EMA24.924.924.89
50 day EMA24.8724.8724.86

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.95
12 day SMA24.9524.9424.91
20 day SMA24.9224.9224.92
35 day SMA24.9524.9424.93
50 day SMA24.8824.8824.88
100 day SMA21.3921.2921.17
150 day SMA18.5818.4918.4
200 day SMA16.7916.7216.65
Back to top | Use Dark Theme