AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 22.88 and 24.06

Daily Target 121.93
Daily Target 222.64
Daily Target 323.106666666667
Daily Target 423.82
Daily Target 524.29

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 24 April 2026 23.36 (3.23%) 22.61 22.39 - 23.57 0.6307 times
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 0.9069 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 1.0086 times
Tue 21 April 2026 22.46 (-0.18%) 22.71 22.26 - 23.15 1.0051 times
Mon 20 April 2026 22.50 (-1.32%) 22.62 22.09 - 22.94 1.1283 times
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 0.9787 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.4848 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 0.9388 times
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.9902 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.9279 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.4299 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.73 and 24.21

Weekly Target 121.53
Weekly Target 222.44
Weekly Target 323.006666666667
Weekly Target 423.92
Weekly Target 524.49

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.2939 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.471 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.474 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.9509 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.8163 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.3833 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.3954 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.7303 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.8343 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.6507 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1303 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.93 and 26.14

Monthly Target 116.64
Monthly Target 220
Monthly Target 321.85
Monthly Target 425.21
Monthly Target 527.06

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 24 April 2026 23.36 (3.32%) 22.34 18.49 - 23.70 1.7616 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7868 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2761 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7988 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9154 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9153 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8302 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0234 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8698 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8225 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.7853 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.46
20 day DMA 22
35 day DMA 23.42
50 day DMA 23.89
100 day DMA 22.91
150 day DMA 22.93
200 day DMA 22.9

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.5622.52
12 day EMA22.5822.4422.41
20 day EMA22.722.6322.63
35 day EMA23.1623.1523.18
50 day EMA23.9423.9624.01

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.622.61
12 day SMA22.4622.2922.11
20 day SMA2222.0222.13
35 day SMA23.4223.4923.59
50 day SMA23.8923.9424.01
100 day SMA22.9122.922.89
150 day SMA22.9322.9322.94
200 day SMA22.922.9122.92
Back to top | Use Dark Theme