Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 82.05 and 84.53
| Daily Target 1 | 80.24 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 82.723333333333 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 85.2 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.51 (1.2%) | 82.44 | 81.59 - 84.07 | 1.4322 times | Wed 29 April 2026 | 81.53 (4.15%) | 82.45 | 77.31 - 82.51 | 1.8743 times | Tue 28 April 2026 | 78.28 (-0.41%) | 77.54 | 76.73 - 78.80 | 1.3958 times | Mon 27 April 2026 | 78.60 (-0.06%) | 79.33 | 76.96 - 79.88 | 1.038 times | Fri 24 April 2026 | 78.65 (0.69%) | 79.15 | 77.81 - 79.17 | 0.8752 times | Thu 23 April 2026 | 78.11 (3.28%) | 75.87 | 75.87 - 79.11 | 0.769 times | Wed 22 April 2026 | 75.63 (0.49%) | 76.15 | 74.95 - 76.20 | 0.6556 times | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.6051 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 0.8102 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.5447 times | Thu 16 April 2026 | 72.30 (2.96%) | 70.18 | 69.86 - 72.56 | 0.6914 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 79.62 and 86.96
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.51 (4.91%) | 79.33 | 76.73 - 84.07 | 1.9794 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.281 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.4538 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.9047 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.7263 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.7438 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.422 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.8278 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.8429 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.8182 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.0025 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 71.81 and 94.78
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.3733 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7709 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2446 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2383 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8888 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6896 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0134 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.187 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7903 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8039 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.5852 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 76.61 |
| 20 day DMA | 72.56 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.63 |
| 100 day DMA | 60.24 |
| 150 day DMA | 56.63 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 78.9 | 77.58 |
| 12 day EMA | 76.78 | 75.74 | 74.69 |
| 20 day EMA | 73.86 | 72.95 | 72.05 |
| 35 day EMA | 70.87 | 70.19 | 69.52 |
| 50 day EMA | 67.92 | 67.32 | 66.74 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.03 | 77.85 |
| 12 day SMA | 76.61 | 75.71 | 75.04 |
| 20 day SMA | 72.56 | 71.58 | 70.59 |
| 35 day SMA | 67.38 | 66.78 | 66.17 |
| 50 day SMA | 66.63 | 66.3 | 65.98 |
| 100 day SMA | 60.24 | 59.91 | 59.58 |
| 150 day SMA | 56.63 | 56.43 | 56.24 |
| 200 day SMA | 55.89 | 55.75 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.