Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 49.59 and 51.5
| Daily Target 1 | 48.03 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.85 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.43 (2.4%) | 49.05 | 48.74 - 50.65 | 1.2987 times | Tue 09 December 2025 | 49.25 (-0.24%) | 49.19 | 48.85 - 49.68 | 0.7906 times | Mon 08 December 2025 | 49.37 (-0.6%) | 50.00 | 49.20 - 50.38 | 0.9397 times | Fri 05 December 2025 | 49.67 (1.1%) | 49.13 | 49.02 - 49.72 | 0.9668 times | Thu 04 December 2025 | 49.13 (-0.37%) | 49.17 | 48.98 - 49.60 | 1.0337 times | Wed 03 December 2025 | 49.31 (2.3%) | 48.00 | 47.65 - 49.51 | 1.2766 times | Tue 02 December 2025 | 48.20 (1.67%) | 47.63 | 47.29 - 48.31 | 1.4197 times | Mon 01 December 2025 | 47.41 (-0.21%) | 47.39 | 47.04 - 47.76 | 1.3441 times | Fri 28 November 2025 | 47.51 (0.59%) | 47.28 | 47.04 - 47.59 | 0.2482 times | Wed 26 November 2025 | 47.23 (0.08%) | 47.19 | 46.88 - 47.63 | 0.6819 times | Tue 25 November 2025 | 47.19 (1.79%) | 46.45 | 46.39 - 47.24 | 0.778 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 49.59 and 51.5
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.43 (1.53%) | 50.00 | 48.74 - 50.65 | 0.6512 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.2987 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5332 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.1502 times | Fri 14 November 2025 | 46.45 (-1.71%) | 47.89 | 46.27 - 48.40 | 1.2618 times | Fri 07 November 2025 | 47.26 (-2.46%) | 47.75 | 46.39 - 48.28 | 0.873 times | Fri 31 October 2025 | 48.45 (0%) | 48.18 | 47.74 - 48.72 | 0.3019 times | Fri 31 October 2025 | 48.45 (-5.9%) | 52.01 | 46.73 - 52.01 | 1.6565 times | Fri 24 October 2025 | 51.49 (-1.13%) | 52.24 | 50.95 - 53.41 | 1.124 times | Fri 17 October 2025 | 52.08 (5.17%) | 50.52 | 49.69 - 52.76 | 1.1495 times | Fri 10 October 2025 | 49.52 (-4.51%) | 52.44 | 49.38 - 52.99 | 0.9341 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 48.74 and 52.35
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.43 (6.15%) | 47.39 | 47.04 - 50.65 | 0.4212 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8248 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.212 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.4197 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9452 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9615 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6999 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8547 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.3168 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3441 times | Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.817 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.03 |
| 50 day DMA | 49.15 |
| 100 day DMA | 51.25 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.1 | 49.02 |
| 12 day EMA | 48.65 | 48.33 | 48.16 |
| 20 day EMA | 48.31 | 48.09 | 47.97 |
| 35 day EMA | 48.72 | 48.62 | 48.58 |
| 50 day EMA | 49.43 | 49.39 | 49.4 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.35 | 49.14 |
| 12 day SMA | 48.42 | 48.05 | 47.64 |
| 20 day SMA | 47.36 | 47.17 | 47.06 |
| 35 day SMA | 48.03 | 48.07 | 48.18 |
| 50 day SMA | 49.15 | 49.18 | 49.23 |
| 100 day SMA | 51.25 | 51.3 | 51.36 |
| 150 day SMA | 51.63 | 51.62 | 51.63 |
| 200 day SMA | 50.71 | 50.72 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.