AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 1.54 and 1.72

Daily Target 11.39
Daily Target 21.51
Daily Target 31.57
Daily Target 41.69
Daily Target 51.75

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1.63 (0%) 1.60 1.45 - 1.63 1.0979 times
Wed 10 December 2025 1.63 (-0.61%) 1.60 1.45 - 1.63 1.0979 times
Tue 09 December 2025 1.64 (0%) 1.80 1.58 - 1.85 1.3865 times
Tue 09 December 2025 1.64 (-9.39%) 1.80 1.58 - 1.85 1.3848 times
Mon 08 December 2025 1.81 (0%) 1.96 1.80 - 1.98 0.5427 times
Mon 08 December 2025 1.81 (-7.18%) 1.96 1.80 - 1.98 0.5415 times
Fri 05 December 2025 1.95 (-4.41%) 1.98 1.93 - 2.05 0.4969 times
Thu 04 December 2025 2.04 (-2.86%) 2.09 1.95 - 2.15 0.8075 times
Wed 03 December 2025 2.10 (0%) 1.93 1.88 - 2.27 1.3203 times
Wed 03 December 2025 2.10 (9.38%) 1.93 1.88 - 2.27 1.324 times
Tue 02 December 2025 1.92 (1.59%) 1.91 1.88 - 1.99 0.5221 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 1.54 and 1.72

Weekly Target 11.39
Weekly Target 21.51
Weekly Target 31.57
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1.63 (0%) 1.60 1.45 - 1.63 0.4663 times
Wed 10 December 2025 1.63 (-0.61%) 1.80 1.45 - 1.85 1.0552 times
Tue 09 December 2025 1.64 (-9.39%) 1.96 1.58 - 1.98 0.8187 times
Mon 08 December 2025 1.81 (-7.18%) 1.96 1.80 - 1.98 0.23 times
Fri 05 December 2025 1.95 (-7.14%) 1.93 1.88 - 2.27 1.1148 times
Wed 03 December 2025 2.10 (6.6%) 1.93 1.81 - 2.27 0.8632 times
Fri 28 November 2025 1.97 (14.53%) 1.67 1.65 - 2.08 2.2359 times
Fri 21 November 2025 1.72 (0%) 1.75 1.55 - 1.75 0.3284 times
Fri 21 November 2025 1.72 (4.24%) 1.51 1.43 - 1.84 1.3618 times
Thu 20 November 2025 1.65 (10%) 1.58 1.43 - 1.85 1.5257 times
Wed 19 November 2025 1.50 (-7.98%) 1.65 1.43 - 1.80 0.9215 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 1.13 and 1.95

Monthly Target 10.96
Monthly Target 21.3
Monthly Target 31.7833333333333
Monthly Target 42.12
Monthly Target 52.6

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Wed 10 December 2025 1.63 (-17.26%) 1.93 1.45 - 2.27 0.4287 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 1.5713 times
Thu 11 December 2025 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.85
20 day DMA 1.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.75
12 day EMA1.771.791.82
20 day EMA1.761.771.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.77
12 day SMA1.851.881.9
20 day SMA1.831.831.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme