AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.78 and 0.87

Daily Target 10.71
Daily Target 20.76
Daily Target 30.8
Daily Target 40.85
Daily Target 50.89

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.81 (9.46%) 0.77 0.75 - 0.84 0.6938 times
Thu 29 January 2026 0.74 (-26.73%) 1.05 0.73 - 1.09 1.505 times
Wed 28 January 2026 1.01 (-2.88%) 1.05 0.99 - 1.14 1.3066 times
Tue 27 January 2026 1.04 (-40.91%) 1.25 0.97 - 1.32 5.6605 times
Mon 26 January 2026 1.76 (-5.88%) 1.77 1.73 - 2.05 0.1736 times
Fri 23 January 2026 1.87 (11.31%) 1.70 1.68 - 1.90 0.1294 times
Thu 22 January 2026 1.68 (9.8%) 1.52 1.52 - 1.75 0.1119 times
Wed 21 January 2026 1.53 (-0.65%) 1.45 1.40 - 1.72 0.1382 times
Tue 20 January 2026 1.54 (-3.14%) 1.58 1.50 - 1.66 0.0908 times
Fri 16 January 2026 1.59 (-24.64%) 2.15 1.51 - 2.26 0.1901 times
Thu 15 January 2026 2.11 (0.96%) 2.00 2.00 - 2.24 0.0738 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.11 and 1.43

Weekly Target 1-0.12
Weekly Target 20.34
Weekly Target 31.1966666666667
Weekly Target 41.66
Weekly Target 52.52

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.81 (-56.68%) 1.77 0.73 - 2.05 7.7227 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.3889 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 0.5289 times
Fri 09 January 2026 1.81 (12.42%) 1.68 1.54 - 1.94 0.4114 times
Fri 02 January 2026 1.61 (17.52%) 1.33 1.29 - 1.75 0.3467 times
Fri 26 December 2025 1.37 (11.38%) 1.26 1.14 - 1.51 0.3282 times
Fri 19 December 2025 1.23 (-6.82%) 1.43 1.12 - 1.45 0.1179 times
Wed 17 December 2025 1.32 (-7.69%) 1.55 1.28 - 1.56 0.0464 times
Tue 16 December 2025 1.43 (-9.49%) 1.59 1.41 - 1.61 0.0664 times
Fri 12 December 2025 1.58 (0%) 1.62 1.53 - 1.67 0.0425 times
Fri 12 December 2025 1.58 (-3.07%) 1.60 1.45 - 1.73 0.1977 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0 and 1.54

Monthly Target 1-0.26
Monthly Target 20.27
Monthly Target 31.2666666666667
Monthly Target 41.8
Monthly Target 52.8

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.9173 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3953 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.6874 times
Sun 01 February 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.48
20 day DMA 1.58
35 day DMA 1.49
50 day DMA 1.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.141.34
12 day EMA1.321.411.53
20 day EMA1.431.51.58
35 day EMA1.531.571.62
50 day EMA1.561.591.62

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.281.47
12 day SMA1.481.591.68
20 day SMA1.581.621.65
35 day SMA1.491.511.54
50 day SMA1.591.611.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme