Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.57 and 4.86
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.92 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (3.53%) | 4.45 | 4.45 - 4.74 | 1.1457 times | Mon 02 March 2026 | 4.53 (2.26%) | 4.31 | 4.30 - 4.66 | 0.8681 times | Fri 27 February 2026 | 4.43 (-0.67%) | 4.40 | 4.28 - 4.46 | 2.2437 times | Thu 26 February 2026 | 4.46 (1.36%) | 4.43 | 4.24 - 4.49 | 0.8079 times | Wed 25 February 2026 | 4.40 (0.92%) | 4.40 | 4.36 - 4.70 | 1.1189 times | Tue 24 February 2026 | 4.36 (4.81%) | 4.17 | 4.15 - 4.43 | 0.9531 times | Mon 23 February 2026 | 4.16 (0.97%) | 4.09 | 4.07 - 4.24 | 0.5398 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.07 - 4.19 | 0.7527 times | Thu 19 February 2026 | 4.12 (1.98%) | 4.13 | 4.00 - 4.14 | 0.6924 times | Wed 18 February 2026 | 4.04 (0%) | 4.03 | 4.00 - 4.16 | 0.8778 times | Tue 17 February 2026 | 4.04 (2.8%) | 3.97 | 3.89 - 4.09 | 0.8339 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.5 and 4.94
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (5.87%) | 4.31 | 4.30 - 4.74 | 0.4113 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 1.1566 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.6447 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.2076 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.4016 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.4549 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.8744 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.9362 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 1.3679 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 1.545 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.8076 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 4.5 and 4.94
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.69 (5.87%) | 4.31 | 4.30 - 4.74 | 0.0715 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.8457 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.8729 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.8042 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.522 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.044 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.7503 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6196 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8706 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5991 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6589 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.21 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.42 | 4.36 |
| 12 day EMA | 4.37 | 4.31 | 4.27 |
| 20 day EMA | 4.33 | 4.29 | 4.27 |
| 35 day EMA | 4.27 | 4.24 | 4.22 |
| 50 day EMA | 4.31 | 4.29 | 4.28 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.44 | 4.36 |
| 12 day SMA | 4.27 | 4.21 | 4.16 |
| 20 day SMA | 4.17 | 4.15 | 4.15 |
| 35 day SMA | 4.49 | 4.48 | 4.47 |
| 50 day SMA | 4.3 | 4.29 | 4.28 |
| 100 day SMA | 5.21 | 5.26 | 5.31 |
| 150 day SMA | 6.68 | 6.73 | 6.78 |
| 200 day SMA | 7.37 | 7.39 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.