Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 1.13 and 1.25
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.34 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-8.46%) | 1.30 | 1.18 - 1.30 | 1.0775 times | Thu 29 October 2026 | 1.30 (0%) | 1.31 | 1.27 - 1.32 | 0.8096 times | Wed 28 October 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.30 | 0.9217 times | Tue 27 October 2026 | 1.30 (1.56%) | 1.29 | 1.25 - 1.32 | 0.921 times | Mon 26 October 2026 | 1.28 (-3.76%) | 1.30 | 1.25 - 1.31 | 0.8205 times | Fri 23 October 2026 | 1.33 (-2.21%) | 1.34 | 1.29 - 1.35 | 0.5641 times | Thu 22 October 2026 | 1.36 (0%) | 1.33 | 1.33 - 1.40 | 0.9129 times | Wed 21 October 2026 | 1.36 (0%) | 1.40 | 1.31 - 1.40 | 0.949 times | Tue 20 October 2026 | 1.36 (8.8%) | 1.14 | 1.14 - 1.40 | 1.3384 times | Mon 19 October 2026 | 1.25 (-4.58%) | 1.30 | 1.14 - 1.31 | 1.6853 times | Fri 16 October 2026 | 1.31 (-11.49%) | 1.47 | 1.30 - 1.47 | 1.3223 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 1.12 and 1.26
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-10.53%) | 1.30 | 1.18 - 1.32 | 0.9516 times | Fri 23 October 2026 | 1.33 (1.53%) | 1.30 | 1.14 - 1.40 | 1.1397 times | Fri 16 October 2026 | 1.31 (-12.08%) | 1.47 | 1.30 - 1.55 | 1.2888 times | Fri 09 October 2026 | 1.49 (-18.13%) | 1.85 | 1.44 - 1.85 | 1.365 times | Fri 02 October 2026 | 1.82 (-23.53%) | 2.42 | 1.72 - 2.43 | 1.8012 times | Fri 25 September 2026 | 2.38 (-1.65%) | 2.42 | 2.27 - 2.49 | 0.6912 times | Fri 18 September 2026 | 2.42 (-7.63%) | 2.61 | 2.31 - 2.64 | 0.7139 times | Fri 11 September 2026 | 2.62 (-8.39%) | 2.81 | 2.61 - 2.90 | 0.3867 times | Fri 04 September 2026 | 2.86 (-4.35%) | 2.95 | 2.76 - 2.98 | 0.5976 times | Fri 28 August 2026 | 2.99 (-7.72%) | 3.22 | 2.96 - 3.68 | 1.0645 times | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.4812 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 0.73 and 1.6
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-41.09%) | 2.00 | 1.14 - 2.01 | 1.205 times | Wed 30 September 2026 | 2.02 (-27.86%) | 2.79 | 1.89 - 2.98 | 0.6894 times | Mon 31 August 2026 | 2.80 (1.82%) | 2.80 | 2.74 - 3.68 | 0.7781 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.8813 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 1.025 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.8828 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.831 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.6095 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 1.0323 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 1.0656 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 2.2023 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.31 |
| 12 day EMA | 1.35 | 1.38 | 1.39 |
| 20 day EMA | 1.49 | 1.52 | 1.54 |
| 35 day EMA | 1.79 | 1.83 | 1.86 |
| 50 day EMA | 2.14 | 2.18 | 2.22 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.31 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.41 | 1.44 | 1.47 |
| 35 day SMA | 1.79 | 1.83 | 1.87 |
| 50 day SMA | 2.14 | 2.18 | 2.22 |
| 100 day SMA | 2.45 | 2.46 | 2.47 |
| 150 day SMA | 2.65 | 2.67 | 2.68 |
| 200 day SMA | 3.07 | 3.09 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.