Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.18 and 10.3
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.4 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-0.49%) | 10.28 | 10.23 - 10.35 | 2.0149 times | Fri 01 May 2026 | 10.30 (-2.09%) | 10.47 | 10.23 - 10.47 | 4.6437 times | Thu 30 April 2026 | 10.52 (1.35%) | 10.42 | 10.41 - 10.53 | 0.4269 times | Wed 29 April 2026 | 10.38 (-0.57%) | 10.41 | 10.35 - 10.42 | 0.5405 times | Tue 28 April 2026 | 10.44 (-0.19%) | 10.45 | 10.38 - 10.47 | 0.465 times | Mon 27 April 2026 | 10.46 (0.1%) | 10.45 | 10.40 - 10.48 | 0.4683 times | Fri 24 April 2026 | 10.45 (0.38%) | 10.45 | 10.41 - 10.45 | 0.2878 times | Thu 23 April 2026 | 10.41 (-0.29%) | 10.44 | 10.40 - 10.47 | 0.2897 times | Wed 22 April 2026 | 10.44 (0.29%) | 10.44 | 10.42 - 10.47 | 0.3561 times | Tue 21 April 2026 | 10.41 (-0.76%) | 10.49 | 10.40 - 10.50 | 0.5071 times | Mon 20 April 2026 | 10.49 (-0.66%) | 10.56 | 10.47 - 10.62 | 0.528 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.18 and 10.3
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-0.49%) | 10.28 | 10.23 - 10.35 | 0.5872 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.9072 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.5737 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.8169 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.8244 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.9229 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.0694 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.0097 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.2356 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.053 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 0.9108 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.12 and 10.36
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.25 (-2.57%) | 10.47 | 10.23 - 10.47 | 0.6329 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 1.0605 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.568 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0185 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.15 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.0188 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9156 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.0128 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.8212 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8018 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6737 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.41 | 10.46 |
| 12 day EMA | 10.39 | 10.42 | 10.44 |
| 20 day EMA | 10.38 | 10.39 | 10.4 |
| 35 day EMA | 10.37 | 10.38 | 10.39 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.45 |
| 12 day SMA | 10.43 | 10.45 | 10.47 |
| 20 day SMA | 10.42 | 10.42 | 10.41 |
| 35 day SMA | 10.28 | 10.27 | 10.27 |
| 50 day SMA | 10.3 | 10.31 | 10.32 |
| 100 day SMA | 10.48 | 10.48 | 10.49 |
| 150 day SMA | 10.62 | 10.63 | 10.63 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.