Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.11 and 10.17
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.19 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-0.1%) | 10.14 | 10.10 - 10.16 | 0.8807 times | Thu 18 June 2026 | 10.15 (0.3%) | 10.18 | 10.14 - 10.19 | 1.0258 times | Wed 17 June 2026 | 10.12 (-0.88%) | 10.19 | 10.12 - 10.20 | 1.3116 times | Tue 16 June 2026 | 10.21 (0.29%) | 10.19 | 10.19 - 10.22 | 0.7704 times | Mon 15 June 2026 | 10.18 (0.3%) | 10.18 | 10.15 - 10.22 | 1.1291 times | Fri 12 June 2026 | 10.15 (-0.1%) | 10.17 | 10.13 - 10.19 | 0.7979 times | Thu 11 June 2026 | 10.16 (0.59%) | 10.12 | 10.10 - 10.17 | 0.7726 times | Wed 10 June 2026 | 10.10 (-0.39%) | 10.10 | 10.10 - 10.18 | 0.9001 times | Tue 09 June 2026 | 10.14 (0.2%) | 10.16 | 10.08 - 10.17 | 1.0426 times | Mon 08 June 2026 | 10.12 (0.3%) | 10.11 | 10.10 - 10.17 | 1.3691 times | Fri 05 June 2026 | 10.09 (-0.69%) | 10.14 | 10.05 - 10.14 | 1.4859 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.11 and 10.17
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-0.1%) | 10.14 | 10.10 - 10.16 | 0.1273 times | Thu 18 June 2026 | 10.15 (0%) | 10.18 | 10.12 - 10.22 | 0.6122 times | Fri 12 June 2026 | 10.15 (0.59%) | 10.11 | 10.08 - 10.19 | 0.7055 times | Fri 05 June 2026 | 10.09 (-2.23%) | 10.34 | 10.05 - 10.36 | 0.9597 times | Fri 29 May 2026 | 10.32 (1.08%) | 10.24 | 10.23 - 10.36 | 0.4735 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.06 | 9.96 - 10.32 | 1.3708 times | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.2922 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.1907 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.4098 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.8583 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.559 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.94 and 10.25
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.14 (-1.74%) | 10.34 | 10.05 - 10.36 | 0.6861 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 2.013 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9039 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.3365 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8681 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9803 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8684 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7804 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.8633 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.6999 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.6834 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.17 | 10.17 | 10.17 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.22 | 10.23 | 10.23 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.14 | 10.15 | 10.17 |
| 20 day SMA | 10.2 | 10.21 | 10.21 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.6 | 10.61 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.