Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 150.03 and 153.94
| Daily Target 1 | 149.35 |
| Daily Target 2 | 150.71 |
| Daily Target 3 | 153.25666666667 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 157.17 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 152.08 (-1.98%) | 154.22 | 151.89 - 155.80 | 0.6911 times | Fri 05 June 2026 | 155.15 (1.57%) | 150.28 | 150.28 - 156.32 | 0.9538 times | Thu 04 June 2026 | 152.75 (-0.3%) | 154.65 | 151.19 - 155.87 | 0.7603 times | Wed 03 June 2026 | 153.21 (0.24%) | 152.64 | 151.22 - 154.54 | 1.2488 times | Tue 02 June 2026 | 152.84 (-1.5%) | 155.40 | 152.68 - 156.50 | 1.4837 times | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.823 times | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.1305 times | Thu 28 May 2026 | 160.34 (0.36%) | 158.44 | 157.64 - 161.35 | 0.5885 times | Wed 27 May 2026 | 159.76 (0.04%) | 161.18 | 159.22 - 162.98 | 0.9882 times | Tue 26 May 2026 | 159.70 (1.45%) | 158.26 | 157.91 - 161.25 | 1.3319 times | Fri 22 May 2026 | 157.42 (0.17%) | 157.09 | 155.17 - 157.85 | 0.5911 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 150.03 and 153.94
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 150.71 |
| Weekly Target 3 | 153.25666666667 |
| Weekly Target 4 | 154.62 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 152.08 (-1.98%) | 154.22 | 151.89 - 155.80 | 0.1885 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.4371 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.1015 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.1245 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 1.0231 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6585 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6824 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 2.082 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.9018 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.8007 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.1888 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 147.48 and 154.88
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 153.34666666667 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 152.08 (-3.69%) | 156.45 | 150.28 - 157.68 | 0.3509 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0384 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1209 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5025 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.362 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3288 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8885 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7111 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.889 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8079 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0022 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 156.12 |
| 20 day DMA | 156.68 |
| 35 day DMA | 162.52 |
| 50 day DMA | 165.33 |
| 100 day DMA | 173.53 |
| 150 day DMA | 178.59 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 154.57 | 154.28 |
| 12 day EMA | 155.54 | 156.17 | 156.35 |
| 20 day EMA | 157.46 | 158.03 | 158.33 |
| 35 day EMA | 160.64 | 161.14 | 161.49 |
| 50 day EMA | 164.1 | 164.59 | 164.98 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 153.82 | 154.37 |
| 12 day SMA | 156.12 | 156.56 | 156.37 |
| 20 day SMA | 156.68 | 157.16 | 157.66 |
| 35 day SMA | 162.52 | 163.34 | 164.03 |
| 50 day SMA | 165.33 | 165.53 | 165.73 |
| 100 day SMA | 173.53 | 173.96 | 174.4 |
| 150 day SMA | 178.59 | 178.84 | 179.08 |
| 200 day SMA | 183.12 | 183.35 | 183.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.