Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 176.31 and 179.21
| Daily Target 1 | 175.56 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 178.46 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 181.36 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.54 (0.24%) | 178.66 | 176.97 - 179.87 | 1.0833 times | Thu 20 August 2026 | 178.11 (-0.27%) | 176.20 | 175.95 - 179.66 | 1.3797 times | Wed 19 August 2026 | 178.60 (0.82%) | 178.86 | 178.30 - 180.92 | 0.777 times | Tue 18 August 2026 | 177.15 (-1.13%) | 179.72 | 176.49 - 179.72 | 0.834 times | Mon 17 August 2026 | 179.17 (-1.66%) | 181.45 | 178.48 - 182.12 | 0.8008 times | Fri 14 August 2026 | 182.20 (0.29%) | 181.09 | 180.40 - 182.27 | 0.6198 times | Thu 13 August 2026 | 181.68 (-0.97%) | 184.95 | 181.59 - 185.46 | 1.0637 times | Wed 12 August 2026 | 183.46 (-1.74%) | 186.30 | 181.15 - 186.64 | 1.313 times | Tue 11 August 2026 | 186.70 (1.83%) | 184.19 | 184.19 - 187.18 | 1.1957 times | Mon 10 August 2026 | 183.35 (-1.17%) | 185.08 | 181.89 - 185.08 | 0.9332 times | Fri 07 August 2026 | 185.52 (0.84%) | 183.92 | 183.92 - 188.32 | 1.6306 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 174.16 and 180.33
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 178.87 |
| Weekly Target 4 | 181.79 |
| Weekly Target 5 | 185.04 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.715 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.7517 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.1942 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.2117 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2053 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2489 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1524 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6267 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9299 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 0.9642 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.8349 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 177.25 and 189.62
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 180.93666666667 |
| Monthly Target 4 | 185.92 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.54 (2.22%) | 177.11 | 175.95 - 188.32 | 0.6194 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.371 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0141 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9134 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.986 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3218 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1982 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1689 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7816 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6256 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.782 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 181.54 |
| 20 day DMA | 179.73 |
| 35 day DMA | 169.59 |
| 50 day DMA | 166.11 |
| 100 day DMA | 165.45 |
| 150 day DMA | 170.27 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 179.12 | 179.63 |
| 12 day EMA | 179.17 | 179.29 | 179.51 |
| 20 day EMA | 177.01 | 176.85 | 176.72 |
| 35 day EMA | 172.63 | 172.28 | 171.94 |
| 50 day EMA | 166.35 | 165.85 | 165.35 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 179.05 | 179.76 |
| 12 day SMA | 181.54 | 182.17 | 182.59 |
| 20 day SMA | 179.73 | 178.84 | 177.97 |
| 35 day SMA | 169.59 | 169.05 | 168.49 |
| 50 day SMA | 166.11 | 165.64 | 165.12 |
| 100 day SMA | 165.45 | 165.33 | 165.19 |
| 150 day SMA | 170.27 | 170.34 | 170.46 |
| 200 day SMA | 174.93 | 174.99 | 175.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.