Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 130.06 and 133.37
| Daily Target 1 | 127.33 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 130.64 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 133.95 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (0.7%) | 129.49 | 128.50 - 131.81 | 0.9887 times | Thu 16 April 2026 | 130.70 (0.3%) | 130.31 | 128.81 - 130.74 | 1.0773 times | Wed 15 April 2026 | 130.31 (-2.31%) | 132.10 | 128.79 - 132.27 | 1.3909 times | Tue 14 April 2026 | 133.39 (-0.76%) | 134.19 | 132.18 - 134.60 | 0.8864 times | Mon 13 April 2026 | 134.41 (-2.05%) | 136.03 | 133.47 - 136.93 | 0.8621 times | Fri 10 April 2026 | 137.22 (-1.46%) | 138.99 | 136.59 - 139.63 | 0.8139 times | Thu 09 April 2026 | 139.25 (2.12%) | 136.05 | 135.60 - 139.49 | 1.2865 times | Wed 08 April 2026 | 136.36 (0.73%) | 133.00 | 130.86 - 136.42 | 1.4171 times | Tue 07 April 2026 | 135.37 (-1.84%) | 138.17 | 135.31 - 138.63 | 0.7816 times | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.4955 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 0.7581 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 125.84 and 134.27
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 132.34666666667 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3422 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2362 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7764 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0287 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7528 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2201 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0749 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1563 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0264 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.3861 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.4363 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 124.49 and 135.62
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.61 (-3.29%) | 135.08 | 128.50 - 139.63 | 0.7444 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1095 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2494 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9046 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2237 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1635 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0882 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7556 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9907 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7703 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6139 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 135.12 |
| 20 day DMA | 135.52 |
| 35 day DMA | 135.94 |
| 50 day DMA | 134.03 |
| 100 day DMA | 132.14 |
| 150 day DMA | 133.4 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132.7 | 133.7 |
| 12 day EMA | 134.11 | 134.57 | 135.27 |
| 20 day EMA | 134.74 | 135.07 | 135.53 |
| 35 day EMA | 134.14 | 134.29 | 134.5 |
| 50 day EMA | 133.23 | 133.3 | 133.41 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 133.21 | 134.92 |
| 12 day SMA | 135.12 | 135.5 | 136.17 |
| 20 day SMA | 135.52 | 135.8 | 136.17 |
| 35 day SMA | 135.94 | 136.01 | 136.11 |
| 50 day SMA | 134.03 | 133.89 | 133.79 |
| 100 day SMA | 132.14 | 132.1 | 132.07 |
| 150 day SMA | 133.4 | 133.45 | 133.5 |
| 200 day SMA | 135.65 | 135.71 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.