Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 129.82 and 132.44
| Daily Target 1 | 129.25 |
| Daily Target 2 | 130.39 |
| Daily Target 3 | 131.87 |
| Daily Target 4 | 133.01 |
| Daily Target 5 | 134.49 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.53 (-1.59%) | 132.76 | 130.73 - 133.35 | 1.3892 times | Mon 20 July 2026 | 133.65 (-1.08%) | 134.52 | 132.40 - 135.76 | 1.0876 times | Fri 17 July 2026 | 135.11 (0.58%) | 136.31 | 134.24 - 137.76 | 1.6848 times | Thu 16 July 2026 | 134.33 (3.96%) | 129.45 | 129.45 - 134.77 | 1.3014 times | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 1.0644 times | Tue 14 July 2026 | 131.57 (0.03%) | 131.42 | 130.88 - 132.65 | 0.8264 times | Mon 13 July 2026 | 131.53 (0.64%) | 131.36 | 131.05 - 133.33 | 0.8713 times | Fri 10 July 2026 | 130.69 (0.08%) | 130.74 | 129.64 - 131.70 | 0.6768 times | Thu 09 July 2026 | 130.58 (-0.97%) | 131.10 | 130.09 - 131.86 | 0.5826 times | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.5154 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 1.4789 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 128.62 and 133.65
| Weekly Target 1 | 127.64 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 132.67333333333 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.53 (-2.65%) | 134.52 | 130.73 - 135.76 | 0.3807 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8835 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8933 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1611 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2683 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.4074 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9819 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.1565 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0944 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.773 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.1062 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.51 and 134.98
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 127.51 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 142.44 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.53 (-0.04%) | 131.60 | 128.95 - 138.42 | 0.6809 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3122 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0423 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0653 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9713 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0938 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7919 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0713 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0185 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9526 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6615 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 132.33 |
| 20 day DMA | 131.98 |
| 35 day DMA | 128.88 |
| 50 day DMA | 127.62 |
| 100 day DMA | 130.86 |
| 150 day DMA | 130.59 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 133.24 | 133.03 |
| 12 day EMA | 132.22 | 132.34 | 132.1 |
| 20 day EMA | 131.36 | 131.34 | 131.1 |
| 35 day EMA | 129.88 | 129.78 | 129.55 |
| 50 day EMA | 128.01 | 127.87 | 127.63 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 132.77 | 132.35 |
| 12 day SMA | 132.33 | 132.78 | 132.62 |
| 20 day SMA | 131.98 | 131.65 | 131.22 |
| 35 day SMA | 128.88 | 128.65 | 128.32 |
| 50 day SMA | 127.62 | 127.51 | 127.35 |
| 100 day SMA | 130.86 | 130.88 | 130.89 |
| 150 day SMA | 130.59 | 130.59 | 130.57 |
| 200 day SMA | 131.45 | 131.47 | 131.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.