Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.24 and 12.4
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.44 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (0.66%) | 12.25 | 12.20 - 12.36 | 0.5212 times | Wed 11 February 2026 | 12.19 (0.74%) | 12.07 | 12.05 - 12.20 | 0.6133 times | Tue 10 February 2026 | 12.10 (2.54%) | 11.77 | 11.76 - 12.10 | 0.814 times | Mon 09 February 2026 | 11.80 (201.02%) | 11.63 | 11.61 - 11.80 | 0.6565 times | Fri 06 February 2026 | 3.92 (0%) | 3.95 | 3.90 - 3.97 | 2.4729 times | Thu 05 February 2026 | 3.92 (-1.01%) | 3.96 | 3.91 - 3.97 | 1.3773 times | Wed 04 February 2026 | 3.96 (1.54%) | 3.91 | 3.91 - 3.96 | 0.9887 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.93 | 3.88 - 3.93 | 0.855 times | Mon 02 February 2026 | 3.91 (-0.76%) | 3.94 | 3.91 - 3.95 | 0.862 times | Fri 30 January 2026 | 3.94 (0.51%) | 3.94 | 3.90 - 3.94 | 0.8391 times | Thu 29 January 2026 | 3.92 (1.03%) | 3.90 | 3.88 - 3.92 | 1.0959 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.94 and 12.69
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (213.01%) | 11.63 | 11.61 - 12.36 | 0.6207 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 1.5622 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 0.9571 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.1168 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.3362 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.3052 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.7735 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2037 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.5705 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 1.5541 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.7158 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 8.08 and 16.56
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.27 (211.42%) | 3.94 | 3.88 - 12.36 | 0.4993 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1338 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0052 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7637 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0232 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1722 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9574 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8342 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6703 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9406 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1518 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 6.64 |
| 20 day DMA | 5.55 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 9.66 | 8.4 |
| 12 day EMA | 7.91 | 7.12 | 6.2 |
| 20 day EMA | 6.62 | 6.02 | 5.37 |
| 35 day EMA | 5.56 | 5.17 | 4.76 |
| 50 day EMA | 5.11 | 4.82 | 4.52 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 8.79 | 7.14 |
| 12 day SMA | 6.64 | 5.94 | 5.25 |
| 20 day SMA | 5.55 | 5.14 | 4.72 |
| 35 day SMA | 4.84 | 4.6 | 4.36 |
| 50 day SMA | 4.55 | 4.39 | 4.22 |
| 100 day SMA | 4.23 | 4.15 | 4.06 |
| 150 day SMA | 4.13 | 4.07 | 4.02 |
| 200 day SMA | 4.08 | 4.04 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.