Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.84 and 3.87
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.89 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (-0.77%) | 3.86 | 3.85 - 3.88 | 1.1067 times | Tue 09 December 2025 | 3.88 (-0.26%) | 3.89 | 3.87 - 3.90 | 0.7154 times | Mon 08 December 2025 | 3.89 (-0.77%) | 3.95 | 3.88 - 3.95 | 0.9177 times | Fri 05 December 2025 | 3.92 (-0.51%) | 3.95 | 3.91 - 3.98 | 0.8862 times | Thu 04 December 2025 | 3.94 (0.51%) | 3.95 | 3.91 - 3.95 | 1.1164 times | Wed 03 December 2025 | 3.92 (0.51%) | 3.92 | 3.91 - 3.94 | 1.1102 times | Tue 02 December 2025 | 3.90 (-1.76%) | 3.96 | 3.90 - 3.97 | 1.0846 times | Mon 01 December 2025 | 3.97 (-0.25%) | 3.98 | 3.95 - 3.98 | 1.2479 times | Fri 28 November 2025 | 3.98 (0.76%) | 3.98 | 3.96 - 3.98 | 0.7596 times | Wed 26 November 2025 | 3.95 (0.77%) | 3.93 | 3.93 - 3.98 | 1.0553 times | Tue 25 November 2025 | 3.92 (1.03%) | 3.91 | 3.89 - 3.94 | 1.6751 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.8 and 3.9
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (-1.79%) | 3.95 | 3.85 - 3.95 | 0.5376 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 1.0685 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 1.0095 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.3431 times | Fri 14 November 2025 | 3.85 (-0.77%) | 3.91 | 3.82 - 3.95 | 1.0136 times | Fri 07 November 2025 | 3.88 (0%) | 3.83 | 3.79 - 3.88 | 0.9941 times | Fri 31 October 2025 | 3.88 (0%) | 3.86 | 3.81 - 3.89 | 0.5411 times | Fri 31 October 2025 | 3.88 (-1.27%) | 3.97 | 3.79 - 3.97 | 1.5204 times | Fri 24 October 2025 | 3.93 (1.29%) | 3.88 | 3.88 - 3.99 | 0.902 times | Fri 17 October 2025 | 3.88 (1.84%) | 3.82 | 3.80 - 3.93 | 1.07 times | Fri 10 October 2025 | 3.81 (-4.03%) | 3.99 | 3.78 - 4.00 | 1.0828 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.79 and 3.92
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (-3.27%) | 3.98 | 3.85 - 3.98 | 0.2906 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7889 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0568 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2108 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9889 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8945 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6923 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9715 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1897 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.916 times | Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6915 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.92 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.91 | 3.92 | 3.92 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.91 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.9 | 3.9 | 3.91 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.