Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.09 and 11.19
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.26 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.15 (0.27%) | 11.16 | 11.12 - 11.22 | 0.7518 times | Thu 10 September 2026 | 11.12 (-1.16%) | 11.25 | 11.09 - 11.60 | 0.767 times | Wed 09 September 2026 | 11.25 (-1.49%) | 11.37 | 11.25 - 11.48 | 0.8234 times | Tue 08 September 2026 | 11.42 (-0.35%) | 11.43 | 11.36 - 11.59 | 1.4043 times | Fri 04 September 2026 | 11.46 (-0.35%) | 11.50 | 11.46 - 11.64 | 0.7975 times | Thu 03 September 2026 | 11.50 (0.79%) | 11.42 | 11.41 - 11.52 | 1.2333 times | Wed 02 September 2026 | 11.41 (-0.35%) | 11.46 | 11.40 - 11.49 | 0.8198 times | Tue 01 September 2026 | 11.45 (-0.78%) | 11.47 | 11.42 - 11.54 | 1.0132 times | Mon 31 August 2026 | 11.54 (-0.17%) | 11.59 | 11.46 - 11.67 | 1.3873 times | Fri 28 August 2026 | 11.56 (-1.2%) | 11.70 | 11.56 - 11.73 | 1.0024 times | Thu 27 August 2026 | 11.70 (-0.76%) | 11.78 | 11.67 - 11.79 | 0.9049 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.87 and 11.38
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.56 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 0.7849 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.71 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.6188 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.7495 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 0.8129 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.2091 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.3986 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.2357 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 2.9205 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.7878 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.85 and 11.4
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.15 (-3.38%) | 11.47 | 11.09 - 11.64 | 0.2167 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5902 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.3351 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.639 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5334 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.718 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8445 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.5406 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8991 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.6836 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2792 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.83 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.31 | 11.4 |
| 12 day EMA | 11.41 | 11.46 | 11.52 |
| 20 day EMA | 11.53 | 11.57 | 11.62 |
| 35 day EMA | 11.68 | 11.71 | 11.74 |
| 50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.35 | 11.41 |
| 12 day SMA | 11.45 | 11.5 | 11.54 |
| 20 day SMA | 11.58 | 11.62 | 11.65 |
| 35 day SMA | 11.76 | 11.79 | 11.81 |
| 50 day SMA | 11.85 | 11.87 | 11.88 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 11.83 | 11.84 | 11.79 |
| 200 day SMA | 9.89 | 9.85 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.