Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.92 and 12.22
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.28 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.05 (1.95%) | 11.85 | 11.79 - 12.09 | 0.6574 times | Wed 08 April 2026 | 11.82 (2.87%) | 11.75 | 11.62 - 11.84 | 0.9044 times | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.0477 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.7092 times | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 0.962 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.2444 times | Tue 31 March 2026 | 11.05 (2.6%) | 10.92 | 10.82 - 11.17 | 1.1704 times | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.8584 times | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 0.8906 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.5554 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.6436 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.67 and 12.47
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.05 (5.98%) | 11.34 | 11.29 - 12.09 | 0.779 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 0.9941 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.2307 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.5558 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.0757 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.7754 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.9698 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.858 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.3015 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.46 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.9156 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.55 and 12.6
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.05 (9.05%) | 11.50 | 11.04 - 12.09 | 0.1678 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5323 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.971 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1969 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0611 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.8063 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0801 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2375 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.0107 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9363 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7076 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.8 |
| 50 day DMA | 10.6 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.5 | 11.34 |
| 12 day EMA | 11.48 | 11.38 | 11.3 |
| 20 day EMA | 11.37 | 11.3 | 11.24 |
| 35 day EMA | 10.71 | 10.63 | 10.56 |
| 50 day EMA | 10.16 | 10.08 | 10.01 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.48 | 11.32 |
| 12 day SMA | 11.26 | 11.2 | 11.17 |
| 20 day SMA | 11.4 | 11.39 | 11.39 |
| 35 day SMA | 11.8 | 11.81 | 11.83 |
| 50 day SMA | 10.6 | 10.44 | 10.28 |
| 100 day SMA | 7.25 | 7.17 | 7.09 |
| 150 day SMA | 6.14 | 6.09 | 6.04 |
| 200 day SMA | 5.58 | 5.54 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.