Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 85.83 and 87.34
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.083333333333 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.59 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.60 (-2.04%) | 87.54 | 86.57 - 88.08 | 1.163 times | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 1.017 times | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 2.2201 times | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 1.269 times | Wed 15 July 2026 | 84.64 (-0.44%) | 84.84 | 84.20 - 85.64 | 0.4703 times | Tue 14 July 2026 | 85.01 (-0.05%) | 84.99 | 84.38 - 85.68 | 0.8589 times | Mon 13 July 2026 | 85.05 (0.64%) | 84.84 | 84.78 - 85.53 | 0.9841 times | Fri 10 July 2026 | 84.51 (0.75%) | 84.15 | 83.87 - 84.90 | 0.2755 times | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.717 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 1.0251 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 1.5364 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 84.82 and 88.36
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.60 (-3%) | 88.78 | 86.57 - 90.11 | 0.3546 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.9438 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7753 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.043 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7851 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.9055 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5307 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8339 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9653 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8627 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9252 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 84.53 and 92.18
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.60 (4.8%) | 82.78 | 82.46 - 90.11 | 0.648 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4021 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0299 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3706 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8357 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.898 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.827 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9437 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0441 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.001 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0298 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.04 |
| 35 day DMA | 81.22 |
| 50 day DMA | 79.85 |
| 100 day DMA | 77.93 |
| 150 day DMA | 76.38 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.38 | 86.87 |
| 12 day EMA | 85.69 | 85.52 | 85 |
| 20 day EMA | 84.24 | 83.99 | 83.53 |
| 35 day EMA | 82.29 | 82.04 | 81.67 |
| 50 day EMA | 80.29 | 80.03 | 79.69 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.05 | 86.38 |
| 12 day SMA | 85.44 | 85.28 | 84.86 |
| 20 day SMA | 84.04 | 83.6 | 83.03 |
| 35 day SMA | 81.22 | 80.95 | 80.61 |
| 50 day SMA | 79.85 | 79.65 | 79.4 |
| 100 day SMA | 77.93 | 77.81 | 77.67 |
| 150 day SMA | 76.38 | 76.29 | 76.19 |
| 200 day SMA | 75.69 | 75.62 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.