Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.23 and 77.3
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.03 |
| Daily Target 4 | 77.56 |
| Daily Target 5 | 78.1 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.02 (0.98%) | 77.41 | 76.50 - 77.57 | 0.5788 times | Wed 03 June 2026 | 76.27 (-1.31%) | 77.05 | 76.22 - 77.64 | 0.8105 times | Tue 02 June 2026 | 77.28 (1.15%) | 75.78 | 75.78 - 77.29 | 0.9184 times | Mon 01 June 2026 | 76.40 (-1.13%) | 76.82 | 75.97 - 77.17 | 0.9524 times | Fri 29 May 2026 | 77.27 (1.17%) | 76.53 | 76.38 - 77.67 | 1.4818 times | Thu 28 May 2026 | 76.38 (-0.57%) | 76.94 | 76.31 - 77.73 | 1.0593 times | Wed 27 May 2026 | 76.82 (0.8%) | 76.23 | 76.23 - 77.20 | 1.1101 times | Tue 26 May 2026 | 76.21 (-0.56%) | 76.71 | 76.04 - 76.99 | 1.0114 times | Fri 22 May 2026 | 76.64 (0.46%) | 76.29 | 75.61 - 77.14 | 1.2117 times | Thu 21 May 2026 | 76.29 (0.43%) | 75.59 | 75.43 - 76.79 | 0.8656 times | Wed 20 May 2026 | 75.96 (0.6%) | 75.69 | 74.90 - 76.01 | 0.8381 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.4 and 78.26
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.02 (-0.32%) | 76.82 | 75.78 - 77.64 | 0.6755 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9661 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8634 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.926 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6498 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.522 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0271 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.9474 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.6855 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7371 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6176 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.4 and 78.26
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 76.813333333333 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.02 (-0.32%) | 76.82 | 75.78 - 77.64 | 0.1851 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.1257 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4981 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9134 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9815 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9039 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0314 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1412 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0941 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1256 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8562 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.68 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.87 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.64 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.64 | 76.83 |
| 12 day EMA | 76.67 | 76.61 | 76.67 |
| 20 day EMA | 76.66 | 76.62 | 76.66 |
| 35 day EMA | 76.58 | 76.55 | 76.57 |
| 50 day EMA | 76.56 | 76.54 | 76.55 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.72 | 76.83 |
| 12 day SMA | 76.5 | 76.41 | 76.37 |
| 20 day SMA | 76.68 | 76.62 | 76.6 |
| 35 day SMA | 77.02 | 76.98 | 76.95 |
| 50 day SMA | 76.87 | 76.8 | 76.74 |
| 100 day SMA | 75.3 | 75.28 | 75.25 |
| 150 day SMA | 74.64 | 74.61 | 74.6 |
| 200 day SMA | 74.4 | 74.39 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.