Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.35 and 78.02
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 78.32 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 1.2742 times | Tue 07 April 2026 | 76.89 (0.13%) | 77.17 | 76.70 - 77.63 | 0.7745 times | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.7409 times | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.8869 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.7116 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 1.0575 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.2613 times | Fri 27 March 2026 | 75.10 (0.19%) | 75.43 | 74.34 - 76.22 | 1.1876 times | Thu 26 March 2026 | 74.96 (2.13%) | 73.59 | 73.45 - 75.08 | 0.9894 times | Wed 25 March 2026 | 73.40 (0.19%) | 73.81 | 72.50 - 74.08 | 1.1161 times | Tue 24 March 2026 | 73.26 (-0.42%) | 73.19 | 73.18 - 74.98 | 1.1264 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.33 and 77.36
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.773333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (-0.64%) | 77.45 | 75.60 - 77.63 | 0.6534 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.9175 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.3475 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6495 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.1541 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.2585 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.3564 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0973 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.3027 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.2632 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.3025 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.94 and 78.94
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (1.94%) | 74.79 | 74.79 - 77.79 | 0.2056 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9906 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0645 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9803 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1186 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2376 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1865 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2208 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9286 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.067 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.781 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 75.6 |
| 20 day DMA | 74.92 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.03 |
| 100 day DMA | 73.76 |
| 150 day DMA | 73.66 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.59 | 76.44 |
| 12 day EMA | 75.97 | 75.77 | 75.57 |
| 20 day EMA | 75.46 | 75.29 | 75.12 |
| 35 day EMA | 74.74 | 74.6 | 74.47 |
| 50 day EMA | 74.33 | 74.22 | 74.11 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.61 | 76.58 |
| 12 day SMA | 75.6 | 75.21 | 74.86 |
| 20 day SMA | 74.92 | 74.85 | 74.77 |
| 35 day SMA | 74.79 | 74.73 | 74.67 |
| 50 day SMA | 74.03 | 73.96 | 73.89 |
| 100 day SMA | 73.76 | 73.74 | 73.72 |
| 150 day SMA | 73.66 | 73.65 | 73.63 |
| 200 day SMA | 74.18 | 74.18 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.