Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 70.87 and 72.34
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.47 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.952 times | Mon 08 December 2025 | 71.80 (-1.87%) | 73.10 | 71.74 - 73.34 | 1.2245 times | Fri 05 December 2025 | 73.17 (1.01%) | 72.33 | 72.14 - 73.59 | 1.0471 times | Thu 04 December 2025 | 72.44 (-0.71%) | 72.86 | 72.30 - 73.35 | 0.5824 times | Wed 03 December 2025 | 72.96 (0.1%) | 73.49 | 72.39 - 74.00 | 0.5983 times | Tue 02 December 2025 | 72.89 (-0.76%) | 73.79 | 72.65 - 74.03 | 0.8693 times | Mon 01 December 2025 | 73.45 (-0.43%) | 73.49 | 73.10 - 74.31 | 1.4815 times | Fri 28 November 2025 | 73.77 (-0.35%) | 74.20 | 73.30 - 74.23 | 0.4624 times | Wed 26 November 2025 | 74.03 (-0.3%) | 74.06 | 74.03 - 74.86 | 1.4963 times | Tue 25 November 2025 | 74.25 (1.3%) | 72.53 | 72.53 - 75.01 | 1.2863 times | Mon 24 November 2025 | 73.30 (-0.1%) | 73.29 | 72.92 - 73.68 | 1.5037 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.6 and 72.6
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (-1.79%) | 73.10 | 71.34 - 73.34 | 0.4413 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9284 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9629 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.2335 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.0574 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.5746 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.4035 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.365 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 1.0457 times | Fri 17 October 2025 | 75.47 (5.43%) | 73.93 | 72.99 - 76.00 | 0.9875 times | Tue 07 October 2025 | 71.58 (1.17%) | 71.49 | 70.01 - 72.03 | 0.2952 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.12 and 73.09
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.86 (-2.59%) | 73.49 | 71.34 - 74.31 | 0.3623 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.277 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2243 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2596 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9581 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.1009 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8058 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9352 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0958 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9811 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8706 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.85 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.63 | 73.04 |
| 12 day EMA | 72.86 | 73.04 | 73.26 |
| 20 day EMA | 73.13 | 73.26 | 73.41 |
| 35 day EMA | 73.24 | 73.32 | 73.41 |
| 50 day EMA | 73.33 | 73.39 | 73.45 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.65 | 72.98 |
| 12 day SMA | 73.11 | 73.11 | 73.08 |
| 20 day SMA | 73.38 | 73.53 | 73.69 |
| 35 day SMA | 73.85 | 74 | 74.1 |
| 50 day SMA | 73.57 | 73.57 | 73.57 |
| 100 day SMA | 73.85 | 73.88 | 73.93 |
| 150 day SMA | 75.25 | 75.31 | 75.37 |
| 200 day SMA | 75.92 | 75.93 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.