Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 73.62 and 76.21
| Daily Target 1 | 71.47 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.06 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.65 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.89 (2.74%) | 72.89 | 72.35 - 74.94 | 1.1797 times | Thu 12 February 2026 | 72.89 (2.72%) | 71.20 | 71.10 - 73.29 | 1.0912 times | Wed 11 February 2026 | 70.96 (-1.11%) | 70.62 | 70.55 - 71.70 | 0.8273 times | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7986 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 1.0267 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.3362 times | Thu 05 February 2026 | 71.83 (0.2%) | 71.93 | 71.50 - 72.83 | 1.0798 times | Wed 04 February 2026 | 71.69 (0.11%) | 71.90 | 71.44 - 72.78 | 0.7711 times | Tue 03 February 2026 | 71.61 (-0.65%) | 72.08 | 71.12 - 73.08 | 0.8855 times | Mon 02 February 2026 | 72.08 (-1.21%) | 73.63 | 71.90 - 73.63 | 1.0039 times | Fri 30 January 2026 | 72.96 (0.86%) | 72.42 | 71.94 - 73.20 | 1.5257 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.2 and 77.64
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.2206 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2585 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.4317 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.8194 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1971 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0751 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4709 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1248 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.4985 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.9033 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.4688 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.2 and 77.64
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.89 (2.65%) | 73.63 | 69.50 - 74.94 | 0.5163 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9862 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1254 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2451 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1937 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2282 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9342 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0734 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7857 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9119 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0685 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.97 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.07 |
| 100 day DMA | 73.3 |
| 150 day DMA | 73.72 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 71.74 | 71.17 |
| 12 day EMA | 72.39 | 71.94 | 71.77 |
| 20 day EMA | 72.55 | 72.3 | 72.24 |
| 35 day EMA | 72.77 | 72.64 | 72.62 |
| 50 day EMA | 73.05 | 72.98 | 72.98 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.24 | 71.02 |
| 12 day SMA | 71.97 | 71.74 | 71.77 |
| 20 day SMA | 72.78 | 72.85 | 72.98 |
| 35 day SMA | 73.02 | 72.98 | 73 |
| 50 day SMA | 73.07 | 73.03 | 73.04 |
| 100 day SMA | 73.3 | 73.26 | 73.25 |
| 150 day SMA | 73.72 | 73.73 | 73.75 |
| 200 day SMA | 74.89 | 74.92 | 74.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.