Login or Join
HomepageAwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.4 and 1.81
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.1 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-4.37%) | 1.81 | 1.45 - 1.86 | 5.1106 times | Thu 19 February 2026 | 1.83 (-4.69%) | 1.91 | 1.80 - 1.94 | 0.5124 times | Wed 18 February 2026 | 1.92 (13.61%) | 1.71 | 1.69 - 2.00 | 1.6637 times | Tue 17 February 2026 | 1.69 (-2.31%) | 1.73 | 1.68 - 1.81 | 0.4357 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.4402 times | Fri 13 February 2026 | 1.73 (0.58%) | 1.80 | 1.71 - 1.81 | 0.4402 times | Thu 12 February 2026 | 1.72 (2.38%) | 1.70 | 1.68 - 1.83 | 0.4153 times | Wed 11 February 2026 | 1.68 (-4%) | 1.77 | 1.68 - 1.77 | 0.2777 times | Tue 10 February 2026 | 1.75 (-0.57%) | 1.80 | 1.75 - 1.80 | 0.4876 times | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.2167 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.76 | 1.76 - 1.84 | 0.4898 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.6 and 2.15
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 2.5718 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1466 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.6119 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.2479 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.5464 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.639 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.5804 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 0.9623 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.5697 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.1239 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5495 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.33 and 1.88
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-3.31%) | 1.80 | 1.45 - 2.00 | 0.7988 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5388 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0173 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6825 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9097 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3671 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8777 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6481 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.2963 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8637 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5763 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.79 |
| 12 day EMA | 1.78 | 1.79 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.