Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 81.82 and 83.5
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.046666666667 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 84.73 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (-0.31%) | 83.55 | 82.14 - 83.82 | 1.0843 times | Thu 14 May 2026 | 83.44 (0.75%) | 83.50 | 83.12 - 84.86 | 0.9117 times | Wed 13 May 2026 | 82.82 (-1.84%) | 83.74 | 82.56 - 84.04 | 1.0394 times | Tue 12 May 2026 | 84.37 (-1.31%) | 85.78 | 82.86 - 86.46 | 0.8134 times | Mon 11 May 2026 | 85.49 (-1.71%) | 87.12 | 84.97 - 87.23 | 1.2745 times | Fri 08 May 2026 | 86.98 (-0.79%) | 87.71 | 86.87 - 88.48 | 0.6902 times | Thu 07 May 2026 | 87.67 (-0.41%) | 88.52 | 87.37 - 89.28 | 0.8163 times | Wed 06 May 2026 | 88.03 (0%) | 88.38 | 87.56 - 90.11 | 1.0944 times | Wed 06 May 2026 | 88.03 (1.02%) | 88.38 | 87.56 - 90.11 | 1.0944 times | Tue 05 May 2026 | 87.14 (-0.16%) | 87.35 | 86.86 - 88.39 | 1.1813 times | Mon 04 May 2026 | 87.28 (-0.15%) | 85.80 | 85.78 - 90.05 | 2.0445 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 80.12 and 85.21
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.1731 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.5956 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 0.9893 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.6955 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8201 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8841 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4966 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7195 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.929 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.6973 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.1028 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 76.41 and 88.92
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 86.656666666667 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.18 (-13.75%) | 93.66 | 82.14 - 94.65 | 0.9165 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0761 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9932 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1354 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0394 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0333 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6916 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0833 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0703 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9608 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1716 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 85.99 |
| 20 day DMA | 90.34 |
| 35 day DMA | 90.72 |
| 50 day DMA | 88.87 |
| 100 day DMA | 91.09 |
| 150 day DMA | 87.89 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.54 | 85.09 |
| 12 day EMA | 86.48 | 87.08 | 87.74 |
| 20 day EMA | 88.1 | 88.62 | 89.17 |
| 35 day EMA | 88.48 | 88.79 | 89.1 |
| 50 day EMA | 88.38 | 88.59 | 88.8 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.62 | 85.47 |
| 12 day SMA | 85.99 | 87.09 | 88.05 |
| 20 day SMA | 90.34 | 91.12 | 91.85 |
| 35 day SMA | 90.72 | 90.72 | 90.76 |
| 50 day SMA | 88.87 | 88.98 | 89.11 |
| 100 day SMA | 91.09 | 91.14 | 91.18 |
| 150 day SMA | 87.89 | 87.87 | 87.87 |
| 200 day SMA | 87.89 | 87.91 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.