Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 85.38 and 87.01
| Daily Target 1 | 84.07 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.33 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (0.16%) | 85.22 | 84.71 - 86.34 | 1.018 times | Tue 10 March 2026 | 85.91 (0.44%) | 85.62 | 84.18 - 87.53 | 1.0809 times | Mon 09 March 2026 | 85.53 (-0.71%) | 84.14 | 81.34 - 86.45 | 1.1115 times | Fri 06 March 2026 | 86.14 (-2.42%) | 85.34 | 83.50 - 86.23 | 1.0071 times | Thu 05 March 2026 | 88.28 (-2.06%) | 88.98 | 87.17 - 90.35 | 0.7645 times | Wed 04 March 2026 | 90.14 (0.19%) | 90.30 | 88.91 - 91.27 | 0.8355 times | Tue 03 March 2026 | 89.97 (0.56%) | 87.21 | 85.86 - 90.44 | 0.7442 times | Mon 02 March 2026 | 89.47 (3.05%) | 85.00 | 84.01 - 89.71 | 0.979 times | Fri 27 February 2026 | 86.82 (-8.89%) | 92.29 | 85.91 - 92.64 | 1.7744 times | Thu 26 February 2026 | 95.29 (0.12%) | 95.60 | 94.07 - 97.50 | 0.6849 times | Wed 25 February 2026 | 95.18 (4.27%) | 91.35 | 91.35 - 95.36 | 0.8344 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.7 and 89.89
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (-0.1%) | 84.14 | 81.34 - 87.53 | 0.7104 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9583 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2088 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8069 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2438 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0532 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7347 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.476 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9489 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.859 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0579 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.7 and 93.63
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.05 (-0.89%) | 85.00 | 81.34 - 91.27 | 0.3964 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1992 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0978 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0913 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7304 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1441 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1303 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0147 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2374 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9583 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9563 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 89.17 |
| 20 day DMA | 92 |
| 35 day DMA | 93.87 |
| 50 day DMA | 93.11 |
| 100 day DMA | 87.6 |
| 150 day DMA | 87.59 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.02 | 87.57 |
| 12 day EMA | 88.91 | 89.43 | 90.07 |
| 20 day EMA | 90.57 | 91.05 | 91.59 |
| 35 day EMA | 91.45 | 91.77 | 92.11 |
| 50 day EMA | 92.05 | 92.29 | 92.55 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 87.2 | 88.01 |
| 12 day SMA | 89.17 | 89.59 | 90.54 |
| 20 day SMA | 92 | 92.43 | 93 |
| 35 day SMA | 93.87 | 94.15 | 94.36 |
| 50 day SMA | 93.11 | 93.14 | 93.19 |
| 100 day SMA | 87.6 | 87.5 | 87.46 |
| 150 day SMA | 87.59 | 87.58 | 87.57 |
| 200 day SMA | 85.33 | 85.24 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.