Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 29.06 and 30.63
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.88 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (-1.96%) | 30.40 | 29.68 - 31.25 | 1.0316 times | Tue 09 December 2025 | 30.61 (-0.58%) | 30.85 | 29.51 - 31.65 | 1.4658 times | Mon 08 December 2025 | 30.79 (-7.59%) | 33.03 | 30.58 - 33.14 | 1.3373 times | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8566 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.3002 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.094 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.5445 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.7311 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2444 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3946 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.6553 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 27.95 and 31.58
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (-9.93%) | 33.03 | 29.51 - 33.14 | 0.9911 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4284 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8764 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1822 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7279 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8497 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.326 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 2.0015 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.8019 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8149 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.0803 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.76 and 35.5
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.01 (4.75%) | 29.07 | 27.50 - 34.24 | 0.5215 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7838 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2834 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.0491 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.0877 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6496 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.7056 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8976 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4677 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5541 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5615 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 29.67 |
| 20 day DMA | 27.65 |
| 35 day DMA | 25.02 |
| 50 day DMA | 22.57 |
| 100 day DMA | 18.99 |
| 150 day DMA | 16.37 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.78 | 30.86 |
| 12 day EMA | 29.43 | 29.32 | 29.09 |
| 20 day EMA | 27.97 | 27.76 | 27.46 |
| 35 day EMA | 25.45 | 25.18 | 24.86 |
| 50 day EMA | 23.02 | 22.73 | 22.41 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.18 | 30.6 |
| 12 day SMA | 29.67 | 29.41 | 29 |
| 20 day SMA | 27.65 | 27.38 | 27.05 |
| 35 day SMA | 25.02 | 24.66 | 24.27 |
| 50 day SMA | 22.57 | 22.32 | 22.06 |
| 100 day SMA | 18.99 | 18.81 | 18.61 |
| 150 day SMA | 16.37 | 16.28 | 16.19 |
| 200 day SMA | 16.56 | 16.5 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.