AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 324.49 and 327.35

Daily Target 1323.93
Daily Target 2325.05
Daily Target 3326.79333333333
Daily Target 4327.91
Daily Target 5329.65

Daily price and volume American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.9415 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 1.0023 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 1.0591 times
Tue 01 September 2026 324.19 (-1.81%) 326.96 323.92 - 329.88 1.1857 times
Mon 31 August 2026 330.17 (-0.91%) 331.98 329.63 - 332.83 1.1633 times
Fri 28 August 2026 333.20 (-0.29%) 334.37 332.85 - 336.56 0.9005 times
Thu 27 August 2026 334.16 (-0.59%) 334.38 331.94 - 336.08 0.9381 times
Wed 26 August 2026 336.15 (0.06%) 336.26 334.20 - 337.50 0.7637 times
Tue 25 August 2026 335.95 (-0.41%) 338.16 333.93 - 338.74 0.9336 times
Mon 24 August 2026 337.33 (0.4%) 337.22 337.12 - 344.00 1.1123 times
Fri 21 August 2026 336.00 (1.46%) 334.25 333.42 - 337.16 1.2109 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 319.5 and 330.58

Weekly Target 1317.28
Weekly Target 2321.72
Weekly Target 3328.36
Weekly Target 4332.8
Weekly Target 5339.44

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.1303 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.9817 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.4122 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.869 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.092 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.1982 times
Fri 24 July 2026 326.11 (0%) 343.21 318.20 - 349.00 0.4038 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.0913 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0092 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8123 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0046 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 319.5 and 330.58

Monthly Target 1317.28
Monthly Target 2321.72
Monthly Target 3328.36
Monthly Target 4332.8
Monthly Target 5339.44

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 04 September 2026 326.16 (-1.21%) 326.96 323.92 - 335.00 0.1784 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.928 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9924 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8869 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0675 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1112 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4632 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.5071 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8952 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9701 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7589 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 328.06
12 day DMA 332.02
20 day DMA 335.44
35 day DMA 337.21
50 day DMA 341.15
100 day DMA 330.84
150 day DMA 326.95
200 day DMA 337.15

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.75330.05330.17
12 day EMA331.74332.75333.28
20 day EMA334.03334.86335.39
35 day EMA337.2337.85338.32
50 day EMA339.77340.33340.76

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.06329.47330.34
12 day SMA332.02333.17333.89
20 day SMA335.44336.18336.82
35 day SMA337.21337.95338.68
50 day SMA341.15341.44341.69
100 day SMA330.84330.84330.83
150 day SMA326.95327.1327.26
200 day SMA337.15337.25337.3
Back to top | Use Dark Theme