AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 310.21 and 315.36

Daily Target 1309.31
Daily Target 2311.11
Daily Target 3314.46
Daily Target 4316.26
Daily Target 5319.61

Daily price and volume American Express

Date Closing Open Range Volume
Tue 27 October 2026 312.91 (-0.68%) 317.48 312.66 - 317.81 0.8405 times
Mon 26 October 2026 315.05 (0.58%) 313.70 312.03 - 318.54 1.2655 times
Fri 23 October 2026 313.22 (-3.65%) 315.00 311.40 - 321.20 1.5006 times
Thu 22 October 2026 325.07 (0.42%) 322.00 320.85 - 326.27 0.5466 times
Wed 21 October 2026 323.70 (1.68%) 321.01 318.55 - 325.26 0.62 times
Tue 20 October 2026 318.34 (0.59%) 317.95 315.89 - 322.50 1.4371 times
Mon 19 October 2026 316.46 (0.92%) 315.17 310.58 - 317.04 0.4879 times
Fri 16 October 2026 313.59 (-0.09%) 316.26 312.40 - 319.85 1.2331 times
Thu 15 October 2026 313.87 (2.25%) 309.02 306.76 - 314.96 1.0695 times
Wed 14 October 2026 306.95 (-0.93%) 308.75 304.88 - 309.27 0.9992 times
Tue 13 October 2026 309.84 (-0.54%) 313.86 308.08 - 314.00 1.1485 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 309.22 and 315.73

Weekly Target 1307.98
Weekly Target 2310.45
Weekly Target 3314.49333333333
Weekly Target 4316.96
Weekly Target 5321

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 27 October 2026 312.91 (-0.1%) 313.70 312.03 - 318.54 0.4485 times
Fri 23 October 2026 313.22 (-0.12%) 315.17 310.58 - 326.27 0.9779 times
Fri 16 October 2026 313.59 (1.76%) 308.22 304.88 - 319.85 1.0923 times
Fri 09 October 2026 308.17 (1.78%) 301.30 299.36 - 308.79 1.1637 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.2259 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.2622 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.4075 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.7477 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.8961 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.7783 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.1196 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 305.06 and 334.13

Monthly Target 1283.06
Monthly Target 2297.98
Monthly Target 3312.12666666667
Monthly Target 4327.05
Monthly Target 5341.2

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 27 October 2026 312.91 (2.9%) 303.50 297.20 - 326.27 0.9279 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.1322 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8324 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8902 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.7956 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9575 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 0.9968 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3125 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3519 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.803 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8702 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 317.99
12 day DMA 315.04
20 day DMA 310.93
35 day DMA 312.01
50 day DMA 318.18
100 day DMA 329.48
150 day DMA 324.6
200 day DMA 326.51

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA315.58316.92317.86
12 day EMA314.7315.03315.03
20 day EMA314314.11314.01
35 day EMA316.77317317.11
50 day EMA320.02320.31320.52

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.99319.08319.36
12 day SMA315.04314.65314.07
20 day SMA310.93310.56310.12
35 day SMA312.01312.38312.7
50 day SMA318.18318.65319.19
100 day SMA329.48329.46329.44
150 day SMA324.6324.51324.41
200 day SMA326.51326.74326.96
Back to top | Use Dark Theme