Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 356.78 and 364.44
| Daily Target 1 | 351.1 |
| Daily Target 2 | 354.79 |
| Daily Target 3 | 358.75666666667 |
| Daily Target 4 | 362.45 |
| Daily Target 5 | 366.42 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (0.92%) | 355.36 | 355.06 - 362.72 | 0.7801 times | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.6962 times | Mon 13 July 2026 | 354.43 (1.1%) | 356.60 | 352.70 - 357.59 | 1.4835 times | Fri 10 July 2026 | 350.58 (1.13%) | 347.70 | 345.93 - 352.99 | 0.6805 times | Thu 09 July 2026 | 346.67 (3.07%) | 337.01 | 335.29 - 348.51 | 1.1341 times | Wed 08 July 2026 | 336.33 (-3.82%) | 345.00 | 333.56 - 347.94 | 1.1704 times | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.8629 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.8491 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.6942 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.649 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.9933 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 355.3 and 365.91
| Weekly Target 1 | 347.16 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 357.77333333333 |
| Weekly Target 4 | 363.44 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (2.26%) | 356.60 | 352.11 - 362.72 | 0.5461 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8666 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0717 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1063 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9349 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0456 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9646 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1606 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.2524 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 1.0513 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.1967 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 346.03 and 375.19
| Monthly Target 1 | 322.43 |
| Monthly Target 2 | 340.46 |
| Monthly Target 3 | 351.59 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 380.75 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 358.49 (5.98%) | 341.53 | 333.56 - 362.72 | 0.3488 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8869 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0674 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1112 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4632 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5071 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8952 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9701 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7589 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9911 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1712 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 348.87 |
| 20 day DMA | 345.37 |
| 35 day DMA | 332.4 |
| 50 day DMA | 326.88 |
| 100 day DMA | 319.75 |
| 150 day DMA | 334.81 |
| 200 day DMA | 338.79 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 351.48 | 349.62 |
| 12 day EMA | 348.99 | 347.26 | 345.82 |
| 20 day EMA | 344.11 | 342.6 | 341.27 |
| 35 day EMA | 336.93 | 335.66 | 334.51 |
| 50 day EMA | 328.85 | 327.64 | 326.52 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 348.64 | 347.54 |
| 12 day SMA | 348.87 | 347.35 | 346.29 |
| 20 day SMA | 345.37 | 344.22 | 342.73 |
| 35 day SMA | 332.4 | 331.07 | 329.77 |
| 50 day SMA | 326.88 | 326.09 | 325.38 |
| 100 day SMA | 319.75 | 319.59 | 319.5 |
| 150 day SMA | 334.81 | 334.84 | 334.94 |
| 200 day SMA | 338.79 | 338.7 | 338.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.