Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 332.53 and 341.19
| Daily Target 1 | 330.87 |
| Daily Target 2 | 334.18 |
| Daily Target 3 | 339.52666666667 |
| Daily Target 4 | 342.84 |
| Daily Target 5 | 348.19 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (-1.57%) | 342.60 | 336.21 - 344.87 | 1.2147 times | Thu 12 February 2026 | 342.88 (-3.14%) | 356.50 | 340.38 - 359.06 | 1.3184 times | Wed 11 February 2026 | 354.01 (-2.52%) | 367.56 | 353.95 - 369.50 | 1.0943 times | Tue 10 February 2026 | 363.15 (0.97%) | 359.81 | 358.44 - 369.50 | 0.5464 times | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.7069 times | Fri 06 February 2026 | 359.15 (1.28%) | 358.20 | 354.69 - 361.39 | 1.0514 times | Thu 05 February 2026 | 354.62 (0.27%) | 350.55 | 348.35 - 357.32 | 1.2976 times | Wed 04 February 2026 | 353.67 (1.16%) | 349.63 | 347.54 - 357.33 | 1.0323 times | Tue 03 February 2026 | 349.63 (-0.91%) | 353.93 | 346.90 - 358.37 | 0.9091 times | Mon 02 February 2026 | 352.83 (0.16%) | 350.35 | 347.01 - 355.30 | 0.8289 times | Fri 30 January 2026 | 352.27 (-1.65%) | 358.00 | 344.50 - 360.00 | 1.0914 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 320.21 and 353.5
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 325.97 |
| Weekly Target 3 | 347.73666666667 |
| Weekly Target 4 | 359.26 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.4731 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.5451 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.0954 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.5783 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.4041 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.0872 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3309 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1669 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6197 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 1.6993 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.2531 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 320.21 and 353.5
| Monthly Target 1 | 314.45 |
| Monthly Target 2 | 325.97 |
| Monthly Target 3 | 347.73666666667 |
| Monthly Target 4 | 359.26 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.50 (-4.19%) | 350.35 | 336.21 - 369.50 | 0.6366 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9205 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9975 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7804 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0191 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.2043 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 1.0172 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1745 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0626 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1874 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.7009 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 351.44 |
| 12 day DMA | 353.13 |
| 20 day DMA | 356.18 |
| 35 day DMA | 363.28 |
| 50 day DMA | 366.95 |
| 100 day DMA | 357.75 |
| 150 day DMA | 343.66 |
| 200 day DMA | 332.3 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.53 | 352.55 | 357.38 |
| 12 day EMA | 352.66 | 355.42 | 357.7 |
| 20 day EMA | 355.93 | 357.87 | 359.45 |
| 35 day EMA | 360.42 | 361.77 | 362.88 |
| 50 day EMA | 364.96 | 366.08 | 367.03 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.44 | 355.77 | 358.12 |
| 12 day SMA | 353.13 | 354.75 | 356.13 |
| 20 day SMA | 356.18 | 357.18 | 357.94 |
| 35 day SMA | 363.28 | 364.55 | 365.64 |
| 50 day SMA | 366.95 | 367.42 | 367.76 |
| 100 day SMA | 357.75 | 357.79 | 357.77 |
| 150 day SMA | 343.66 | 343.54 | 343.42 |
| 200 day SMA | 332.3 | 331.93 | 331.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.