Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 356.84 and 366.14
| Daily Target 1 | 355.03 |
| Daily Target 2 | 358.65 |
| Daily Target 3 | 364.32666666667 |
| Daily Target 4 | 367.95 |
| Daily Target 5 | 373.63 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-2.2%) | 369.91 | 360.70 - 370.00 | 1.5414 times | Fri 05 December 2025 | 370.42 (-0.2%) | 371.51 | 369.06 - 374.88 | 0.6194 times | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 1.2106 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.5835 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.5945 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.3309 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.5208 times | Wed 26 November 2025 | 364.12 (0.41%) | 364.78 | 362.71 - 366.73 | 0.4952 times | Tue 25 November 2025 | 362.64 (1.87%) | 357.05 | 355.31 - 363.79 | 1.2297 times | Mon 24 November 2025 | 355.98 (0.88%) | 354.60 | 350.18 - 356.39 | 0.8738 times | Fri 21 November 2025 | 352.89 (2.64%) | 345.60 | 344.30 - 356.31 | 1.8179 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 356.84 and 366.14
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 358.65 |
| Weekly Target 3 | 364.32666666667 |
| Weekly Target 4 | 367.95 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-2.2%) | 369.91 | 360.70 - 370.00 | 0.3061 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0603 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6196 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6833 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.2769 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9859 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2557 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.1431 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.1509 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.5182 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.1635 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 351.05 and 368.58
| Monthly Target 1 | 347.31 |
| Monthly Target 2 | 354.79 |
| Monthly Target 3 | 364.83666666667 |
| Monthly Target 4 | 372.32 |
| Monthly Target 5 | 382.37 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.28 (-0.82%) | 363.86 | 357.35 - 374.88 | 0.2168 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7244 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9459 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1179 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9441 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0901 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9863 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1022 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5788 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2936 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8057 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 366.56 |
| 12 day DMA | 361.48 |
| 20 day DMA | 359.85 |
| 35 day DMA | 359.66 |
| 50 day DMA | 350.72 |
| 100 day DMA | 334.14 |
| 150 day DMA | 323.37 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.65 | 367.33 | 365.78 |
| 12 day EMA | 362.95 | 363.07 | 361.74 |
| 20 day EMA | 360.74 | 360.58 | 359.55 |
| 35 day EMA | 355.45 | 355.05 | 354.15 |
| 50 day EMA | 351.5 | 351.06 | 350.27 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.56 | 366.16 | 365.13 |
| 12 day SMA | 361.48 | 360.01 | 357.54 |
| 20 day SMA | 359.85 | 360.16 | 359.93 |
| 35 day SMA | 359.66 | 359.22 | 357.91 |
| 50 day SMA | 350.72 | 350.31 | 349.7 |
| 100 day SMA | 334.14 | 333.67 | 333.09 |
| 150 day SMA | 323.37 | 322.8 | 322.12 |
| 200 day SMA | 309.1 | 308.81 | 308.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.