Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 304.4 and 309.82
| Daily Target 1 | 299.89 |
| Daily Target 2 | 303.49 |
| Daily Target 3 | 305.30666666667 |
| Daily Target 4 | 308.91 |
| Daily Target 5 | 310.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.5474 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.4834 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.4529 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.4355 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.4833 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.6243 times | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.6395 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.6104 times | Wed 25 March 2026 | 300.24 (-0.58%) | 305.00 | 296.91 - 306.38 | 1.1911 times | Tue 24 March 2026 | 302.00 (0.03%) | 298.81 | 297.95 - 303.84 | 1.5322 times | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 1.822 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 302.63 and 311.59
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 304.12666666667 |
| Weekly Target 4 | 310.09 |
| Weekly Target 5 | 313.09 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.10 (2.32%) | 300.07 | 298.16 - 307.12 | 0.1727 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.837 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9709 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.74 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1679 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8453 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1647 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7489 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2695 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0831 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.136 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 299.84 and 314.51
| Monthly Target 1 | 287.64 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 302.31 |
| Monthly Target 4 | 312.04 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.10 (1.53%) | 306.77 | 292.58 - 307.25 | 0.1361 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4596 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5034 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.893 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9677 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7571 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9887 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1684 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9868 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1394 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0308 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 303.38 |
| 12 day DMA | 300.42 |
| 20 day DMA | 300.75 |
| 35 day DMA | 310.85 |
| 50 day DMA | 323.94 |
| 100 day DMA | 345.84 |
| 150 day DMA | 344.06 |
| 200 day DMA | 335.85 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 301.89 | 299.96 |
| 12 day EMA | 302.21 | 301.32 | 300.51 |
| 20 day EMA | 304.57 | 304.3 | 304.15 |
| 35 day EMA | 314.12 | 314.53 | 315.05 |
| 50 day EMA | 324.97 | 325.7 | 326.51 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.38 | 301.46 | 298.78 |
| 12 day SMA | 300.42 | 299.41 | 298.96 |
| 20 day SMA | 300.75 | 300.44 | 300.52 |
| 35 day SMA | 310.85 | 311.72 | 312.78 |
| 50 day SMA | 323.94 | 325.03 | 326.28 |
| 100 day SMA | 345.84 | 346.45 | 347.08 |
| 150 day SMA | 344.06 | 344.22 | 344.39 |
| 200 day SMA | 335.85 | 335.79 | 335.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.