Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 29.07 and 30.4
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.67 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.59 (4.56%) | 28.71 | 28.55 - 29.88 | 1.1367 times | Thu 24 October 2024 | 28.30 (0.21%) | 28.48 | 27.62 - 28.80 | 2.9759 times | Wed 23 October 2024 | 28.24 (-3.32%) | 29.48 | 27.95 - 29.48 | 0.8525 times | Tue 22 October 2024 | 29.21 (-1.38%) | 29.45 | 29.00 - 29.99 | 1.0456 times | Mon 21 October 2024 | 29.62 (0.27%) | 29.53 | 29.11 - 30.20 | 1.1099 times | Fri 18 October 2024 | 29.54 (5.88%) | 27.58 | 27.58 - 29.63 | 0.9651 times | Thu 17 October 2024 | 27.90 (-0.43%) | 27.68 | 27.20 - 27.90 | 0.3164 times | Wed 16 October 2024 | 28.02 (-3.91%) | 29.30 | 27.99 - 29.59 | 0.7185 times | Tue 15 October 2024 | 29.16 (-0.03%) | 29.10 | 28.79 - 29.36 | 0.2574 times | Mon 14 October 2024 | 29.17 (-0.58%) | 29.71 | 28.84 - 29.89 | 0.622 times | Fri 11 October 2024 | 29.34 (-1.05%) | 29.13 | 29.12 - 29.34 | 0.0912 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 28.61 and 31.19
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.59 (0.17%) | 29.53 | 27.62 - 30.20 | 1.9011 times | Fri 18 October 2024 | 29.54 (0.68%) | 29.71 | 27.20 - 29.89 | 0.7688 times | Fri 11 October 2024 | 29.34 (-0.71%) | 29.20 | 28.83 - 29.99 | 0.6957 times | Fri 04 October 2024 | 29.55 (-0.1%) | 29.60 | 27.80 - 30.09 | 1.068 times | Fri 27 September 2024 | 29.58 (-1.27%) | 30.39 | 28.75 - 31.26 | 1.2469 times | Fri 20 September 2024 | 29.96 (36.18%) | 23.01 | 23.01 - 30.25 | 2.3893 times | Fri 13 September 2024 | 22.00 (1.24%) | 21.23 | 20.81 - 22.50 | 0.3835 times | Fri 06 September 2024 | 21.73 (-0.09%) | 21.64 | 20.14 - 22.62 | 0.4656 times | Fri 30 August 2024 | 21.75 (0%) | 21.50 | 21.50 - 21.95 | 0.1225 times | Fri 30 August 2024 | 21.75 (-4.48%) | 22.50 | 21.44 - 23.32 | 0.9585 times | Fri 23 August 2024 | 22.77 (0.13%) | 22.49 | 22.01 - 23.10 | 0.5303 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 26.9 and 29.9
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 29.59 (-0.34%) | 29.81 | 27.20 - 30.20 | 1.0385 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 1.0891 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.9833 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 2.7689 times | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 1.2411 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.8495 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 0.6144 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.3938 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.3528 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 0.6687 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 0.5836 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.28 |
| 100 day DMA | 23.58 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.67 | 28.85 |
| 12 day EMA | 28.95 | 28.83 | 28.93 |
| 20 day EMA | 28.7 | 28.61 | 28.64 |
| 35 day EMA | 27.49 | 27.37 | 27.32 |
| 50 day EMA | 26.27 | 26.13 | 26.04 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.98 | 28.9 |
| 12 day SMA | 28.98 | 28.98 | 29.08 |
| 20 day SMA | 29.1 | 29.1 | 29.15 |
| 35 day SMA | 27.97 | 27.75 | 27.58 |
| 50 day SMA | 26.28 | 26.14 | 26.04 |
| 100 day SMA | 23.58 | 23.5 | 23.42 |
| 150 day SMA | 22.74 | 22.7 | 22.66 |
| 200 day SMA | 22.5 | 22.46 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.