Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 25.03 and 25.46
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.75 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (0.43%) | 25.43 | 25.06 - 25.49 | 0.3592 times | Thu 11 June 2026 | 25.31 (-1.33%) | 25.53 | 25.31 - 25.67 | 0.775 times | Wed 10 June 2026 | 25.65 (-1.19%) | 25.69 | 25.65 - 25.69 | 0.2457 times | Tue 09 June 2026 | 25.96 (0.23%) | 26.30 | 25.96 - 26.30 | 0.3214 times | Mon 08 June 2026 | 25.90 (1.45%) | 26.02 | 25.90 - 26.31 | 1.0775 times | Fri 05 June 2026 | 25.53 (-0.97%) | 25.76 | 25.34 - 26.14 | 0.6427 times | Thu 04 June 2026 | 25.78 (-0.31%) | 26.00 | 25.78 - 26.06 | 0.3403 times | Wed 03 June 2026 | 25.86 (-2.38%) | 26.22 | 25.85 - 26.22 | 1.1153 times | Tue 02 June 2026 | 26.49 (-0.56%) | 26.74 | 26.49 - 26.99 | 0.8885 times | Mon 01 June 2026 | 26.64 (6.47%) | 25.42 | 25.42 - 27.21 | 4.2344 times | Fri 29 May 2026 | 25.02 (-7.4%) | 26.89 | 24.69 - 27.74 | 11.9093 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 24.62 and 25.87
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.2627 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.6828 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 2.2538 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 1.6104 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.6434 times | Fri 08 May 2026 | 25.94 (-4.46%) | 28.92 | 25.94 - 28.92 | 0.3735 times | Wed 06 May 2026 | 27.15 (-2.62%) | 28.50 | 26.96 - 28.92 | 0.4915 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.9562 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.8579 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.8677 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.0867 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 24.35 and 26.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (1.6%) | 25.42 | 25.06 - 27.21 | 0.2838 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7121 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4304 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1448 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6959 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3766 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0248 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.676 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9193 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7362 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8263 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.6 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.65 | 25.82 |
| 12 day EMA | 25.77 | 25.83 | 25.93 |
| 20 day EMA | 25.92 | 25.97 | 26.04 |
| 35 day EMA | 26.26 | 26.31 | 26.37 |
| 50 day EMA | 26.57 | 26.62 | 26.67 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.67 | 25.76 |
| 12 day SMA | 25.88 | 26.02 | 26.16 |
| 20 day SMA | 25.88 | 25.82 | 25.8 |
| 35 day SMA | 26.2 | 26.27 | 26.35 |
| 50 day SMA | 26.58 | 26.63 | 26.68 |
| 100 day SMA | 25.6 | 25.55 | 25.51 |
| 150 day SMA | 23.88 | 23.85 | 23.82 |
| 200 day SMA | 23.76 | 23.74 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.