Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.9 and 21.25
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.35 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.6931 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.7921 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 1.1386 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 1.0891 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 1.0396 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.5941 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.8911 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.8416 times | Tue 27 January 2026 | 20.81 (-0.34%) | 21.22 | 20.75 - 21.71 | 1.8317 times | Mon 26 January 2026 | 20.88 (0.48%) | 20.88 | 20.88 - 21.01 | 1.0891 times | Fri 23 January 2026 | 20.78 (-0.86%) | 20.75 | 20.75 - 20.78 | 0.5446 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.69 and 21.47
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.3868 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4271 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3304 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.7454 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.2611 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1612 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0524 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.9468 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.8155 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.8735 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.9106 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.69 and 21.47
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.0524 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3832 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0427 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6878 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9353 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7666 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8407 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1616 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.6077 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.522 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 2.0113 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.71 | 20.77 |
| 12 day EMA | 20.81 | 20.78 | 20.81 |
| 20 day EMA | 20.73 | 20.71 | 20.72 |
| 35 day EMA | 20.7 | 20.68 | 20.69 |
| 50 day EMA | 20.49 | 20.47 | 20.46 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.64 | 20.81 |
| 12 day SMA | 20.85 | 20.84 | 20.86 |
| 20 day SMA | 21.08 | 21.01 | 20.95 |
| 35 day SMA | 20.21 | 20.16 | 20.12 |
| 50 day SMA | 20.44 | 20.46 | 20.46 |
| 100 day SMA | 21.82 | 21.85 | 21.88 |
| 150 day SMA | 21.97 | 21.97 | 21.98 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.