Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.47 and 21.25
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.9 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 1.0841 times | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 2.4336 times | Thu 04 December 2025 | 21.51 (-2.36%) | 22.04 | 21.51 - 22.51 | 0.5752 times | Wed 03 December 2025 | 22.03 (2.18%) | 21.62 | 21.50 - 22.04 | 0.708 times | Tue 02 December 2025 | 21.56 (-2%) | 21.78 | 21.50 - 21.84 | 0.7965 times | Mon 01 December 2025 | 22.00 (-0.23%) | 21.80 | 21.50 - 22.05 | 0.4867 times | Fri 28 November 2025 | 22.05 (1.66%) | 22.05 | 21.96 - 22.05 | 0.1106 times | Wed 26 November 2025 | 21.69 (0.18%) | 21.98 | 21.65 - 22.55 | 1.3938 times | Tue 25 November 2025 | 21.65 (0.56%) | 19.69 | 19.69 - 21.75 | 0.531 times | Mon 24 November 2025 | 21.53 (3.56%) | 21.02 | 20.98 - 21.53 | 1.8805 times | Fri 21 November 2025 | 20.79 (1.66%) | 20.28 | 20.27 - 21.08 | 1.1726 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.47 and 21.25
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 0.175 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.8071 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.6321 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.3964 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 1.0607 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.4107 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1679 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.7679 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 2.1643 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.4179 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 1.1006 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.53 and 22.19
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86 (-5.4%) | 21.80 | 20.86 - 23.52 | 0.1177 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5392 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7332 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3849 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.659 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9106 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.2603 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1931 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.5767 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.6252 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.09 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.63 | 21.69 |
| 12 day EMA | 21.43 | 21.53 | 21.53 |
| 20 day EMA | 21.51 | 21.58 | 21.59 |
| 35 day EMA | 22 | 22.07 | 22.1 |
| 50 day EMA | 22.56 | 22.63 | 22.68 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.72 | 21.83 |
| 12 day SMA | 21.47 | 21.43 | 21.28 |
| 20 day SMA | 21.23 | 21.23 | 21.18 |
| 35 day SMA | 21.75 | 21.84 | 21.9 |
| 50 day SMA | 22.38 | 22.46 | 22.52 |
| 100 day SMA | 22.59 | 22.6 | 22.62 |
| 150 day SMA | 22.34 | 22.36 | 22.36 |
| 200 day SMA | 22.26 | 22.29 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.