AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 21.78 and 22.65

Daily Target 121.06
Daily Target 221.63
Daily Target 321.93
Daily Target 422.5
Daily Target 522.8

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 19 July 2024 22.20 (1.88%) 21.95 21.36 - 22.23 0.5562 times
Thu 18 July 2024 21.79 (1.49%) 21.55 20.82 - 22.05 1.3033 times
Wed 17 July 2024 21.47 (0.66%) 21.00 21.00 - 21.53 0.501 times
Tue 16 July 2024 21.33 (0.38%) 21.19 20.68 - 21.55 0.4561 times
Mon 15 July 2024 21.25 (3.51%) 20.66 20.50 - 21.91 1.324 times
Fri 12 July 2024 20.53 (2.29%) 20.15 19.60 - 20.86 1.2514 times
Thu 11 July 2024 20.07 (-1.42%) 20.54 19.21 - 20.82 2.9589 times
Wed 10 July 2024 20.36 (5.38%) 19.44 19.03 - 20.95 0.4255 times
Tue 09 July 2024 19.32 (1.68%) 18.72 18.59 - 19.47 0.6396 times
Mon 08 July 2024 19.00 (1.39%) 18.50 18.36 - 19.28 0.584 times
Fri 05 July 2024 18.74 (1.3%) 18.75 18.13 - 18.92 0.317 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.35 and 23.08

Weekly Target 119.91
Weekly Target 221.06
Weekly Target 321.643333333333
Weekly Target 422.79
Weekly Target 523.37

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 19 July 2024 22.20 (8.13%) 20.66 20.50 - 22.23 1.7535 times
Fri 12 July 2024 20.53 (9.55%) 18.50 18.36 - 20.95 2.4815 times
Fri 05 July 2024 18.74 (1.3%) 18.01 18.01 - 18.92 0.232 times
Wed 03 July 2024 18.50 (-2.17%) 18.63 17.41 - 18.80 0.6348 times
Fri 28 June 2024 18.91 (-0.05%) 18.64 18.10 - 19.48 1.0753 times
Fri 21 June 2024 18.92 (6.47%) 17.00 16.49 - 19.85 0.7573 times
Tue 18 June 2024 17.77 (-12.64%) 20.21 15.88 - 20.40 1.2543 times
Fri 14 June 2024 20.34 (-4.28%) 20.87 20.15 - 21.50 0.5783 times
Fri 07 June 2024 21.25 (0.38%) 21.51 20.24 - 21.85 0.6148 times
Fri 31 May 2024 21.17 (6.12%) 19.41 18.76 - 21.97 0.6183 times
Fri 24 May 2024 19.95 (-4.95%) 20.80 19.49 - 20.80 0.4687 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.81 and 24.63

Monthly Target 115.79
Monthly Target 219
Monthly Target 320.613333333333
Monthly Target 423.82
Monthly Target 525.43

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 19 July 2024 22.20 (17.4%) 18.63 17.41 - 22.23 2.0603 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 1.7284 times
Fri 31 May 2024 21.17 (4.39%) 20.75 18.76 - 21.97 1.183 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 0.8556 times
Thu 28 March 2024 23.24 (8.55%) 21.30 19.38 - 24.36 0.5484 times
Thu 29 February 2024 21.41 (5.05%) 21.48 18.54 - 22.62 0.4913 times
Wed 31 January 2024 20.38 (-7.24%) 21.64 19.72 - 22.50 0.9313 times
Fri 29 December 2023 21.97 (34.54%) 16.32 16.32 - 22.58 0.8128 times
Thu 30 November 2023 16.33 (-2.16%) 16.69 15.38 - 17.78 0.5171 times
Tue 31 October 2023 16.69 (-0.77%) 16.53 16.25 - 17.35 0.8717 times
Fri 29 September 2023 16.82 (-0.83%) 16.85 15.80 - 18.70 0.7524 times

 monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.61
12 day DMA 20.38
20 day DMA 19.62
35 day DMA 19.7
50 day DMA 19.95
100 day DMA 20.94
150 day DMA 21.06
200 day DMA 20.12

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.2220.94
12 day EMA20.6920.4220.17
20 day EMA20.2420.0319.84
35 day EMA20.0919.9719.86
50 day EMA20.1720.0920.02

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.2720.93
12 day SMA20.3820.0719.77
20 day SMA19.6219.4619.25
35 day SMA19.719.6719.65
50 day SMA19.9519.9219.9
100 day SMA20.9420.9320.92
150 day SMA21.0621.0521.05
200 day SMA20.1220.0920.07
Back to top | Use Dark Theme