Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 103.76 and 106.03
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 104.14666666667 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 106.42 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (1.97%) | 104.41 | 102.65 - 104.92 | 1.2508 times | Thu 29 October 2026 | 102.84 (1.21%) | 99.26 | 99.26 - 103.65 | 1.2798 times | Wed 28 October 2026 | 101.61 (-0.62%) | 101.91 | 100.68 - 102.50 | 0.9267 times | Tue 27 October 2026 | 102.24 (-0.21%) | 102.09 | 100.93 - 102.35 | 0.8099 times | Mon 26 October 2026 | 102.46 (-0.17%) | 102.39 | 102.39 - 103.82 | 0.5727 times | Fri 23 October 2026 | 102.63 (-1.6%) | 103.74 | 102.54 - 104.94 | 0.9554 times | Thu 22 October 2026 | 104.30 (3.71%) | 100.78 | 100.78 - 104.34 | 1.2089 times | Wed 21 October 2026 | 100.57 (0.05%) | 100.96 | 99.88 - 100.96 | 0.6395 times | Tue 20 October 2026 | 100.52 (0.81%) | 100.30 | 99.72 - 101.61 | 1.6134 times | Mon 19 October 2026 | 99.71 (0.08%) | 98.80 | 98.54 - 100.17 | 0.7428 times | Fri 16 October 2026 | 99.63 (1.74%) | 98.40 | 97.93 - 99.63 | 0.6991 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.07 and 107.73
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (2.18%) | 102.39 | 99.26 - 104.92 | 1.1467 times | Fri 23 October 2026 | 102.63 (3.01%) | 98.80 | 98.54 - 104.94 | 1.2225 times | Fri 16 October 2026 | 99.63 (3%) | 96.51 | 96.22 - 99.67 | 0.9805 times | Fri 09 October 2026 | 96.73 (1.95%) | 94.93 | 94.26 - 97.86 | 0.9847 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.2717 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.8548 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.2704 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.7585 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8137 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.6965 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.8792 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.95 and 110.87
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.87 (11.33%) | 93.66 | 93.02 - 104.94 | 1.1584 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.0385 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.8725 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.232 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1144 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.902 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.8987 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7355 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0278 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0201 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9544 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 101.61 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.45 |
| 50 day DMA | 98.74 |
| 100 day DMA | 103.12 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 102.22 | 101.91 |
| 12 day EMA | 101.66 | 101.08 | 100.76 |
| 20 day EMA | 100.55 | 100.1 | 99.81 |
| 35 day EMA | 99.84 | 99.54 | 99.35 |
| 50 day EMA | 99.24 | 99.01 | 98.85 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.36 | 102.65 |
| 12 day SMA | 101.61 | 101.04 | 100.6 |
| 20 day SMA | 99.68 | 99.18 | 98.81 |
| 35 day SMA | 98.45 | 98.27 | 98.15 |
| 50 day SMA | 98.74 | 98.61 | 98.53 |
| 100 day SMA | 103.12 | 103.07 | 103.01 |
| 150 day SMA | 101.82 | 101.8 | 101.78 |
| 200 day SMA | 102.05 | 102.03 | 102.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.