Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 96.08 and 99.02
| Daily Target 1 | 95.36 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 101.24 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.5894 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 1.1235 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.8083 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.9799 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 1.1037 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 1.159 times | Wed 02 September 2026 | 99.67 (-0.13%) | 100.66 | 99.38 - 101.01 | 0.7494 times | Tue 01 September 2026 | 99.80 (1.03%) | 99.01 | 99.01 - 100.15 | 0.8636 times | Mon 31 August 2026 | 98.78 (-0.74%) | 99.52 | 98.53 - 99.68 | 0.9532 times | Fri 28 August 2026 | 99.52 (0.49%) | 99.29 | 98.94 - 99.85 | 0.6699 times | Thu 27 August 2026 | 99.03 (-0.98%) | 98.84 | 98.44 - 99.64 | 0.6695 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 95.83 and 99.28
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.47 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8456 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9071 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7765 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9801 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0635 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0485 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1317 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1463 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7728 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3278 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8957 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.65 and 100.46
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.24 (-0.55%) | 99.01 | 96.86 - 102.67 | 0.3729 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9591 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3544 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2251 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9916 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.988 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8086 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1299 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1214 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0491 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8924 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.5 |
| 35 day DMA | 102.37 |
| 50 day DMA | 105.78 |
| 100 day DMA | 103.13 |
| 150 day DMA | 102.71 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.2 | 99.36 |
| 12 day EMA | 99.42 | 99.63 | 99.76 |
| 20 day EMA | 100.25 | 100.46 | 100.63 |
| 35 day EMA | 102.77 | 103.04 | 103.28 |
| 50 day EMA | 105.42 | 105.71 | 105.99 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.68 | 99.84 |
| 12 day SMA | 99.46 | 99.55 | 99.59 |
| 20 day SMA | 99.5 | 99.58 | 99.61 |
| 35 day SMA | 102.37 | 102.89 | 103.34 |
| 50 day SMA | 105.78 | 106.09 | 106.29 |
| 100 day SMA | 103.13 | 103.14 | 103.18 |
| 150 day SMA | 102.71 | 102.74 | 102.79 |
| 200 day SMA | 102.99 | 102.99 | 103 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.