Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 198.31 and 209.55
| Daily Target 1 | 196.38 |
| Daily Target 2 | 200.23 |
| Daily Target 3 | 207.62333333333 |
| Daily Target 4 | 211.47 |
| Daily Target 5 | 218.86 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.963 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1705 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 2.0006 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.8572 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.6975 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.6282 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.7137 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.9101 times | Wed 02 September 2026 | 209.92 (3.5%) | 203.11 | 201.54 - 210.55 | 0.9904 times | Tue 01 September 2026 | 202.83 (2.17%) | 199.71 | 199.71 - 205.94 | 1.0689 times | Mon 31 August 2026 | 198.52 (-0.25%) | 199.00 | 197.05 - 200.74 | 0.8203 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.17 and 213.68
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 210.38 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 229.89 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 204.07 (-7.56%) | 221.93 | 203.78 - 223.29 | 0.4925 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.9657 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 1.0396 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.914 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.1076 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.7501 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0842 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.2018 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1737 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.2709 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.3844 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 201.89 and 231.8
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 192.65 |
| Monthly Target 3 | 211.13333333333 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 241.04 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 204.07 (2.8%) | 199.71 | 199.71 - 229.62 | 0.4383 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.9579 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1195 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6971 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1931 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0755 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7834 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8734 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9835 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8782 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7251 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 208.02 |
| 20 day DMA | 208.51 |
| 35 day DMA | 212.53 |
| 50 day DMA | 219.89 |
| 100 day DMA | 225.85 |
| 150 day DMA | 207.74 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 214.19 | 212.99 |
| 12 day EMA | 210.09 | 211.19 | 210.21 |
| 20 day EMA | 210.83 | 211.54 | 211.01 |
| 35 day EMA | 215.54 | 216.21 | 216.19 |
| 50 day EMA | 221.16 | 221.86 | 222.08 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 213.38 | 211.4 |
| 12 day SMA | 208.02 | 208.21 | 207.42 |
| 20 day SMA | 208.51 | 209.12 | 208.98 |
| 35 day SMA | 212.53 | 213.51 | 214.2 |
| 50 day SMA | 219.89 | 220.81 | 221.33 |
| 100 day SMA | 225.85 | 225.67 | 225.33 |
| 150 day SMA | 207.74 | 207.61 | 207.39 |
| 200 day SMA | 197.49 | 197.22 | 196.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.