Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 226.58 and 233.97
| Daily Target 1 | 224.95 |
| Daily Target 2 | 228.21 |
| Daily Target 3 | 232.33666666667 |
| Daily Target 4 | 235.6 |
| Daily Target 5 | 239.73 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.8645 times | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.2148 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.936 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7737 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.4165 times | Thu 28 May 2026 | 232.83 (-0.72%) | 234.22 | 231.38 - 236.68 | 0.7321 times | Wed 27 May 2026 | 234.52 (0.14%) | 235.00 | 231.25 - 236.70 | 1.0989 times | Tue 26 May 2026 | 234.20 (-0.75%) | 236.79 | 233.33 - 238.56 | 1.0023 times | Fri 22 May 2026 | 235.97 (1%) | 235.00 | 232.02 - 236.84 | 1.0457 times | Thu 21 May 2026 | 233.64 (1.31%) | 230.00 | 224.00 - 234.79 | 0.9155 times | Wed 20 May 2026 | 230.62 (1.74%) | 227.20 | 226.50 - 232.39 | 1.0025 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 214.66 and 233.97
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 228.36333333333 |
| Weekly Target 4 | 239.58 |
| Weekly Target 5 | 247.67 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-1.28%) | 233.50 | 217.15 - 236.46 | 0.7406 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.8307 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8746 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 1.0026 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.6222 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.2384 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 2.0545 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8493 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.9357 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8514 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.7321 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 214.66 and 233.97
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 228.36333333333 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 231.48 (-1.28%) | 233.50 | 217.15 - 236.46 | 0.2105 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.4396 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2977 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9453 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0539 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1868 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0597 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8749 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9421 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9896 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9772 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.37 |
| 12 day DMA | 231.69 |
| 20 day DMA | 229.06 |
| 35 day DMA | 215.99 |
| 50 day DMA | 202.99 |
| 100 day DMA | 188.63 |
| 150 day DMA | 175.48 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 230.53 | 229.05 |
| 12 day EMA | 229.95 | 229.67 | 228.98 |
| 20 day EMA | 225.92 | 225.33 | 224.47 |
| 35 day EMA | 214.62 | 213.63 | 212.46 |
| 50 day EMA | 202.07 | 200.87 | 199.54 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.37 | 230.64 | 230.85 |
| 12 day SMA | 231.69 | 231.35 | 230.87 |
| 20 day SMA | 229.06 | 228.61 | 228.07 |
| 35 day SMA | 215.99 | 214.64 | 213.23 |
| 50 day SMA | 202.99 | 201.6 | 200.1 |
| 100 day SMA | 188.63 | 188.01 | 187.35 |
| 150 day SMA | 175.48 | 174.83 | 174.17 |
| 200 day SMA | 162.14 | 161.54 | 160.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.