AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 31.17 and 32.21

Daily Target 130.97
Daily Target 231.37
Daily Target 332.01
Daily Target 432.41
Daily Target 533.05

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 04 June 2026 31.77 (1.89%) 32.25 31.61 - 32.65 0.9518 times
Wed 03 June 2026 31.18 (2.63%) 30.87 30.57 - 31.60 1.6817 times
Tue 02 June 2026 30.38 (-0.03%) 30.40 30.03 - 30.71 0.2821 times
Mon 01 June 2026 30.39 (-1.23%) 30.40 29.69 - 30.53 0.5512 times
Fri 29 May 2026 30.77 (1.92%) 30.33 29.91 - 31.29 1.1372 times
Thu 28 May 2026 30.19 (-0.46%) 30.16 29.64 - 30.40 1.4274 times
Wed 27 May 2026 30.33 (1.07%) 30.75 30.11 - 31.59 2.826 times
Tue 26 May 2026 30.01 (2.7%) 30.02 29.68 - 30.27 0.3567 times
Fri 22 May 2026 29.22 (0.31%) 29.55 29.08 - 29.78 0.3712 times
Thu 21 May 2026 29.13 (1.36%) 28.44 28.17 - 29.39 0.4149 times
Wed 20 May 2026 28.74 (3.53%) 27.82 27.43 - 28.82 0.5237 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.73 and 33.69

Weekly Target 128.41
Weekly Target 230.09
Weekly Target 331.37
Weekly Target 433.05
Weekly Target 534.33

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 04 June 2026 31.77 (3.25%) 30.40 29.69 - 32.65 1.2222 times
Fri 29 May 2026 30.77 (5.3%) 30.02 29.64 - 31.59 2.0262 times
Fri 22 May 2026 29.22 (8.99%) 27.51 26.82 - 29.78 0.7805 times
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.6435 times
Fri 08 May 2026 29.13 (2.03%) 28.82 28.42 - 29.76 0.7776 times
Wed 06 May 2026 28.55 (2.96%) 27.87 26.36 - 29.76 0.8712 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.8169 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.8916 times
Fri 17 April 2026 30.00 (3.99%) 28.52 27.94 - 31.23 0.9382 times
Fri 10 April 2026 28.85 (7.57%) 26.76 26.07 - 29.42 1.0321 times
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.8128 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 30.73 and 33.69

Monthly Target 128.41
Monthly Target 230.09
Monthly Target 331.37
Monthly Target 433.05
Monthly Target 534.33

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 04 June 2026 31.77 (3.25%) 30.40 29.69 - 32.65 0.2115 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 0.9086 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.6922 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9732 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9797 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.1022 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.2148 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.3098 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5741 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.034 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.8324 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 30.9
12 day DMA 29.99
20 day DMA 29.21
35 day DMA 29.01
50 day DMA 28.62
100 day DMA 30.35
150 day DMA 30.35
200 day DMA 30.14

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.5630.25
12 day EMA30.1729.8829.64
20 day EMA29.6429.4229.23
35 day EMA29.0628.928.77
50 day EMA28.6828.5528.44

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.5830.41
12 day SMA29.9929.6429.28
20 day SMA29.2129.0528.92
35 day SMA29.0128.9228.83
50 day SMA28.6228.5428.46
100 day SMA30.3530.3630.38
150 day SMA30.3530.3330.32
200 day SMA30.1430.1430.14
Back to top | Use Dark Theme