Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 72.58 and 84.99
| Daily Target 1 | 63.07 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 87.89 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.28 (1.34%) | 75.30 | 68.88 - 81.29 | 0.8564 times | Thu 23 April 2026 | 75.27 (-13.29%) | 82.56 | 71.11 - 83.52 | 1.1581 times | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 0.9993 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.8865 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.722 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8783 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.3288 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.9441 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.4434 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7833 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.8482 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 61.97 and 83.19
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.3207 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0284 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.5006 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2655 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.001 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.732 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.7727 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.0545 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.819 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5058 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0747 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 57.99 and 108.39
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.28 (33.87%) | 59.50 | 39.70 - 90.10 | 2.2674 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.1409 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.4303 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.4514 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8531 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5881 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7311 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3205 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1182 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0991 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1381 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 73.37 |
| 20 day DMA | 64.57 |
| 35 day DMA | 58.48 |
| 50 day DMA | 50.3 |
| 100 day DMA | 33.93 |
| 150 day DMA | 24.89 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.81 | 79.08 |
| 12 day EMA | 72.76 | 72.12 | 71.55 |
| 20 day EMA | 67.53 | 66.61 | 65.7 |
| 35 day EMA | 58.56 | 57.52 | 56.48 |
| 50 day EMA | 50.85 | 49.81 | 48.77 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.68 | 80.98 |
| 12 day SMA | 73.37 | 71.44 | 68.96 |
| 20 day SMA | 64.57 | 63.68 | 63.28 |
| 35 day SMA | 58.48 | 57.5 | 56.67 |
| 50 day SMA | 50.3 | 49.26 | 48.31 |
| 100 day SMA | 33.93 | 33.27 | 32.61 |
| 150 day SMA | 24.89 | 24.41 | 23.93 |
| 200 day SMA | 19.32 | 18.95 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.