Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 38.22 and 44.49
| Daily Target 1 | 36.67 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 42.943333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 49.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 1.3378 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.755 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.7585 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.7585 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.7441 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.6367 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 1.3323 times | Mon 20 July 2026 | 48.83 (6.43%) | 46.02 | 45.89 - 50.94 | 1.0069 times | Fri 17 July 2026 | 45.88 (0.66%) | 43.70 | 41.93 - 48.28 | 1.3422 times | Thu 16 July 2026 | 45.58 (-14.66%) | 53.64 | 45.02 - 53.64 | 1.3279 times | Wed 15 July 2026 | 53.41 (-7.24%) | 55.77 | 50.80 - 58.50 | 1.076 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 36.26 and 46.45
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-9.31%) | 49.33 | 39.86 - 50.05 | 0.3805 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.1379 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.8143 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.4517 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.2009 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.6706 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.6331 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 1.1338 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.4518 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 1.1253 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.9116 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 25.77 and 56.93
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-40.52%) | 70.75 | 39.86 - 71.02 | 0.7937 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.0139 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2408 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8796 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5092 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0083 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0232 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6014 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4146 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5154 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2259 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.91 |
| 20 day DMA | 53.63 |
| 35 day DMA | 66.42 |
| 50 day DMA | 79.94 |
| 100 day DMA | 76.48 |
| 150 day DMA | 58.81 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 49.03 | 49.61 |
| 12 day EMA | 50.65 | 52.07 | 52.83 |
| 20 day EMA | 55.88 | 57.25 | 58.24 |
| 35 day EMA | 67.6 | 69.06 | 70.31 |
| 50 day EMA | 80.14 | 81.66 | 83.04 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 49.66 | 51.39 |
| 12 day SMA | 49.91 | 50.55 | 51.32 |
| 20 day SMA | 53.63 | 55.09 | 56.27 |
| 35 day SMA | 66.42 | 67.79 | 68.97 |
| 50 day SMA | 79.94 | 81.56 | 82.9 |
| 100 day SMA | 76.48 | 76.44 | 76.38 |
| 150 day SMA | 58.81 | 58.62 | 58.39 |
| 200 day SMA | 46.48 | 46.29 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.