Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 57.03 and 62.26
| Daily Target 1 | 55.72 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 66.18 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.97 (-5.3%) | 61.32 | 58.32 - 63.55 | 1.091 times | Wed 28 October 2026 | 64.38 (10.62%) | 59.24 | 58.78 - 65.20 | 1.5571 times | Tue 27 October 2026 | 58.20 (3.39%) | 55.74 | 54.66 - 59.26 | 0.8435 times | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.7923 times | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.9223 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.809 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5721 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.753 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.1986 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.4611 times | Thu 15 October 2026 | 57.91 (-5.97%) | 57.51 | 53.31 - 59.01 | 1.8871 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 56.55 and 69.62
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 59.433333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.97 (17.07%) | 53.13 | 52.13 - 65.20 | 0.8821 times | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.8761 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.4581 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.8953 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9701 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9455 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.2148 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9528 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8657 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9395 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2584 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 36.88 and 74.67
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.97 (-21.24%) | 79.39 | 50.57 - 88.36 | 0.9569 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9481 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.171 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8851 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.7977 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9763 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.4789 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.1875 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.7934 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8051 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4732 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.28 |
| 20 day DMA | 64.53 |
| 35 day DMA | 67.68 |
| 50 day DMA | 66.62 |
| 100 day DMA | 67.25 |
| 150 day DMA | 75.31 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 58.97 | 56.26 |
| 12 day EMA | 60.08 | 59.92 | 59.11 |
| 20 day EMA | 62.39 | 62.54 | 62.35 |
| 35 day EMA | 64.59 | 64.8 | 64.82 |
| 50 day EMA | 67.12 | 67.37 | 67.49 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 56.49 | 55.47 |
| 12 day SMA | 57.28 | 57.59 | 57.39 |
| 20 day SMA | 64.53 | 65.57 | 66.22 |
| 35 day SMA | 67.68 | 67.79 | 67.92 |
| 50 day SMA | 66.62 | 66.87 | 67.23 |
| 100 day SMA | 67.25 | 67.42 | 67.68 |
| 150 day SMA | 75.31 | 75.25 | 75.23 |
| 200 day SMA | 65 | 64.81 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.