Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 14.88 and 16.16
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.096666666667 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.38 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (3.68%) | 14.75 | 14.25 - 15.53 | 0.8502 times | Tue 09 December 2025 | 14.96 (17.7%) | 12.30 | 12.25 - 15.06 | 2.476 times | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 1.3902 times | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 0.7607 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.5755 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 0.8534 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 1.4818 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.5868 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.5414 times | Wed 26 November 2025 | 10.45 (13.34%) | 9.50 | 9.29 - 10.46 | 0.4841 times | Tue 25 November 2025 | 9.22 (-1.18%) | 9.48 | 8.87 - 9.65 | 0.3755 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 13.65 and 17.39
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (33.82%) | 11.98 | 11.79 - 15.53 | 1.1567 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 1.0443 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4623 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.9746 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.5455 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 0.9907 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.7409 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.6659 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.8795 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5395 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.7046 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 12.82 and 18.23
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (44.95%) | 10.51 | 10.12 - 15.53 | 1.279 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.3088 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.8987 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.2707 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.4685 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.3931 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5476 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2145 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2591 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.36 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 0.9744 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.06 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.21 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 12.9 | 11.87 |
| 12 day EMA | 12.28 | 11.69 | 11.1 |
| 20 day EMA | 11.28 | 10.84 | 10.41 |
| 35 day EMA | 9.77 | 9.43 | 9.1 |
| 50 day EMA | 8.47 | 8.18 | 7.9 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 12.57 | 11.93 |
| 12 day SMA | 11.72 | 11.17 | 10.71 |
| 20 day SMA | 11.06 | 10.81 | 10.58 |
| 35 day SMA | 9.64 | 9.34 | 9.06 |
| 50 day SMA | 8.21 | 7.99 | 7.79 |
| 100 day SMA | 5.62 | 5.49 | 5.37 |
| 150 day SMA | 4.37 | 4.28 | 4.19 |
| 200 day SMA | 3.64 | 3.57 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.