Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 360.96 and 367.38
| Daily Target 1 | 356.05 |
| Daily Target 2 | 359.44 |
| Daily Target 3 | 362.46666666667 |
| Daily Target 4 | 365.86 |
| Daily Target 5 | 368.89 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.84 (0.84%) | 360.87 | 359.07 - 365.49 | 2.8025 times | Thu 18 December 2025 | 359.83 (2.66%) | 354.79 | 350.38 - 361.12 | 0.9461 times | Wed 17 December 2025 | 350.51 (-1.91%) | 356.57 | 348.94 - 360.70 | 1.02 times | Tue 16 December 2025 | 357.34 (-1.03%) | 360.76 | 354.02 - 362.01 | 0.9184 times | Mon 15 December 2025 | 361.07 (-0.99%) | 367.01 | 357.46 - 368.11 | 0.8536 times | Fri 12 December 2025 | 364.68 (-2.66%) | 374.68 | 361.50 - 375.25 | 1.077 times | Thu 11 December 2025 | 374.64 (0.61%) | 370.00 | 369.54 - 376.66 | 0.7827 times | Wed 10 December 2025 | 372.38 (0.37%) | 371.46 | 368.97 - 377.15 | 0.7646 times | Tue 09 December 2025 | 371.00 (-0.34%) | 369.79 | 368.60 - 374.30 | 0.436 times | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.3992 times | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 0.7025 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 346.31 and 365.48
| Weekly Target 1 | 340.79 |
| Weekly Target 2 | 351.82 |
| Weekly Target 3 | 359.96333333333 |
| Weekly Target 4 | 370.99 |
| Weekly Target 5 | 379.13 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 2.0232 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.0701 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.1666 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.8775 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.2314 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.7869 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.6719 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.1709 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.0225 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 0.9791 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 0.9542 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 340.78 and 371.01
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 363.65 |
| Monthly Target 4 | 378.36 |
| Monthly Target 5 | 393.88 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 362.84 (-0.98%) | 363.04 | 348.94 - 379.17 | 0.7282 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6099 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0202 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9471 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8056 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0371 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1507 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7482 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7857 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1673 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7699 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 358.32 |
| 12 day DMA | 366.1 |
| 20 day DMA | 364.53 |
| 35 day DMA | 360.85 |
| 50 day DMA | 361.28 |
| 100 day DMA | 346.63 |
| 150 day DMA | 325.84 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.6 | 359.48 | 359.3 |
| 12 day EMA | 362.6 | 362.56 | 363.06 |
| 20 day EMA | 362.64 | 362.62 | 362.91 |
| 35 day EMA | 362.48 | 362.46 | 362.61 |
| 50 day EMA | 360.44 | 360.34 | 360.36 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.32 | 358.69 | 361.65 |
| 12 day SMA | 366.1 | 366.66 | 366.99 |
| 20 day SMA | 364.53 | 363.47 | 362.91 |
| 35 day SMA | 360.85 | 360.77 | 360.81 |
| 50 day SMA | 361.28 | 361.24 | 361.25 |
| 100 day SMA | 346.63 | 346.15 | 345.66 |
| 150 day SMA | 325.84 | 325.24 | 324.65 |
| 200 day SMA | 307.48 | 307.05 | 306.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.