AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.02 and 2.11

Daily Target 12
Daily Target 22.04
Daily Target 32.0933333333333
Daily Target 42.13
Daily Target 52.18

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 02 October 2026 2.07 (-0.96%) 2.08 2.06 - 2.15 0.2025 times
Thu 01 October 2026 2.09 (-2.34%) 2.15 2.04 - 2.15 0.3833 times
Wed 30 September 2026 2.14 (-2.73%) 2.18 2.13 - 2.20 0.8678 times
Tue 29 September 2026 2.20 (1.38%) 2.19 2.15 - 2.20 0.4743 times
Mon 28 September 2026 2.17 (-4.82%) 2.23 2.17 - 2.24 0.2154 times
Fri 25 September 2026 2.28 (-1.3%) 2.28 2.21 - 2.29 0.3602 times
Thu 24 September 2026 2.31 (1.32%) 2.23 2.21 - 2.34 0.896 times
Wed 23 September 2026 2.28 (2.24%) 2.34 2.12 - 2.35 2.4074 times
Tue 22 September 2026 2.23 (4.69%) 2.18 2.14 - 2.33 3.5598 times
Mon 21 September 2026 2.13 (0.47%) 2.20 2.10 - 2.20 0.6333 times
Fri 18 September 2026 2.12 (6%) 2.00 2.00 - 2.17 0.7038 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.96 and 2.16

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.1166666666667
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.8788 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.2215 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.7621 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.5866 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.411 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.4757 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 0.9047 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.8773 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 0.8531 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.0292 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.0547 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2 and 2.11

Monthly Target 11.98
Monthly Target 22.02
Monthly Target 32.0866666666667
Monthly Target 42.13
Monthly Target 52.2

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 02 October 2026 2.07 (-3.27%) 2.15 2.04 - 2.15 0.049 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.1329 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.6496 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5747 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6714 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.2395 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6985 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.9974 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2792 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.7078 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.2695 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.2
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.19
12 day EMA2.152.172.18
20 day EMA2.162.172.18
35 day EMA2.192.22.21
50 day EMA2.22.212.22

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.182.22
12 day SMA2.172.162.15
20 day SMA2.132.142.15
35 day SMA2.212.212.22
50 day SMA2.222.222.22
100 day SMA2.22.212.21
150 day SMA2.332.332.34
200 day SMA2.382.382.38
Back to top | Use Dark Theme