AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.47 and 2.56

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.58
Daily Target 52.63

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-1.95%) 2.60 2.51 - 2.60 0.5756 times
Wed 22 April 2026 2.57 (1.98%) 2.51 2.48 - 2.57 0.4819 times
Tue 21 April 2026 2.52 (-2.33%) 2.56 2.46 - 2.57 1.2149 times
Mon 20 April 2026 2.58 (-0.77%) 2.62 2.51 - 2.63 1.4525 times
Fri 17 April 2026 2.60 (0.78%) 2.50 2.45 - 2.64 1.3286 times
Thu 16 April 2026 2.58 (-0.39%) 2.60 2.50 - 2.60 0.9973 times
Wed 15 April 2026 2.59 (1.17%) 2.56 2.55 - 2.59 0.6961 times
Tue 14 April 2026 2.56 (-2.66%) 2.64 2.54 - 2.65 1.6867 times
Mon 13 April 2026 2.63 (3.14%) 2.54 2.54 - 2.68 0.5823 times
Fri 10 April 2026 2.55 (-0.39%) 2.63 2.53 - 2.63 0.9839 times
Thu 09 April 2026 2.56 (-3.76%) 2.69 2.56 - 2.69 1.0207 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.41 and 2.58

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5366666666667
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6029 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8565 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0558 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1707 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0423 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0089 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9589 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3186 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.2704 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7151 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1999 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.34 and 2.63

Monthly Target 12.28
Monthly Target 22.4
Monthly Target 32.57
Monthly Target 42.69
Monthly Target 52.86

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-7.69%) 2.73 2.45 - 2.74 0.2297 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3882 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.4979 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.054 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8834 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4109 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.6318 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.6854 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.7732 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4455 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.4408 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.52
100 day DMA 2.51
150 day DMA 2.4
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.57
12 day EMA2.592.62.6
20 day EMA2.582.592.59
35 day EMA2.542.542.54
50 day EMA2.52.52.5

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.57
12 day SMA2.582.582.59
20 day SMA2.612.622.62
35 day SMA2.612.612.61
50 day SMA2.522.512.51
100 day SMA2.512.512.5
150 day SMA2.42.42.39
200 day SMA2.382.382.38
Back to top | Use Dark Theme