Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 185.56 and 188.69
| Daily Target 1 | 184.95 |
| Daily Target 2 | 186.16 |
| Daily Target 3 | 188.08 |
| Daily Target 4 | 189.29 |
| Daily Target 5 | 191.21 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.37 (1.17%) | 188.47 | 186.87 - 190.00 | 1.2269 times | Wed 29 April 2026 | 185.20 (-0.79%) | 183.93 | 181.73 - 187.00 | 1.9487 times | Tue 28 April 2026 | 186.68 (-0.44%) | 186.91 | 185.41 - 187.98 | 1.2445 times | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 0.9219 times | Fri 24 April 2026 | 189.75 (-1.33%) | 189.15 | 187.56 - 189.94 | 1.0475 times | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 0.9558 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.6913 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 0.9345 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.4844 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.5444 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.6203 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 180.12 and 188.98
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 186.56333333333 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.37 (-1.25%) | 188.91 | 181.73 - 190.59 | 1.3159 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0133 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.8962 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 0.9824 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 0.9812 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.0483 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6049 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.922 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.2409 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 0.9949 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.9207 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 171.77 and 197.34
| Monthly Target 1 | 166.56 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 202.54 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.4585 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.427 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.685 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.891 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1383 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9962 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3566 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9121 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8943 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.241 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7779 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 187.3 |
| 12 day DMA | 193.88 |
| 20 day DMA | 197.68 |
| 35 day DMA | 194.45 |
| 50 day DMA | 196.92 |
| 100 day DMA | 161.07 |
| 150 day DMA | 136.34 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 188.51 | 190.17 |
| 12 day EMA | 192 | 192.84 | 194.23 |
| 20 day EMA | 194.03 | 194.73 | 195.73 |
| 35 day EMA | 196.3 | 196.83 | 197.51 |
| 50 day EMA | 196.7 | 197.08 | 197.56 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.3 | 188.29 | 190.21 |
| 12 day SMA | 193.88 | 195.3 | 196.72 |
| 20 day SMA | 197.68 | 198.35 | 198.95 |
| 35 day SMA | 194.45 | 194.67 | 194.95 |
| 50 day SMA | 196.92 | 197.36 | 197.76 |
| 100 day SMA | 161.07 | 160.09 | 159.14 |
| 150 day SMA | 136.34 | 135.65 | 134.97 |
| 200 day SMA | 121.7 | 121.12 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.