Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 155.49 and 157.42
| Daily Target 1 | 153.88 |
| Daily Target 2 | 155.17 |
| Daily Target 3 | 155.81333333333 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 157.74 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.45 (-0.48%) | 155.50 | 154.53 - 156.46 | 0.712 times | Thu 13 August 2026 | 157.20 (-0.82%) | 157.82 | 156.42 - 158.44 | 0.396 times | Wed 12 August 2026 | 158.50 (-0.16%) | 157.68 | 157.12 - 159.02 | 0.7972 times | Tue 11 August 2026 | 158.75 (-1.95%) | 162.06 | 158.61 - 162.26 | 0.5304 times | Mon 10 August 2026 | 161.91 (0.3%) | 160.59 | 160.25 - 162.72 | 0.7212 times | Fri 07 August 2026 | 161.42 (0.22%) | 162.14 | 160.00 - 162.18 | 0.7163 times | Thu 06 August 2026 | 161.07 (-0.27%) | 162.62 | 159.75 - 162.93 | 0.4532 times | Wed 05 August 2026 | 161.50 (3.75%) | 163.79 | 160.72 - 164.45 | 1.3483 times | Tue 04 August 2026 | 155.66 (-1.46%) | 157.70 | 155.32 - 158.56 | 1.1846 times | Mon 03 August 2026 | 157.97 (-6.88%) | 157.17 | 153.41 - 159.72 | 3.1408 times | Fri 31 July 2026 | 169.64 (-0.99%) | 170.53 | 168.44 - 170.74 | 0.3215 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 151.4 and 159.59
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.2359 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.6792 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.1145 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.1026 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.7521 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.1732 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.0325 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.6587 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.7864 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.465 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 0.7747 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 149.41 and 160.45
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 151.76 |
| Monthly Target 3 | 158.10333333333 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.45 (-7.78%) | 157.17 | 153.41 - 164.45 | 0.7244 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8351 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5709 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.523 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6019 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5606 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.8992 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.4826 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.4943 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.3079 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.7809 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 160.95 |
| 20 day DMA | 164.62 |
| 35 day DMA | 170.84 |
| 50 day DMA | 173.88 |
| 100 day DMA | 182.08 |
| 150 day DMA | 180.55 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 159.09 | 160.03 |
| 12 day EMA | 161.03 | 161.86 | 162.71 |
| 20 day EMA | 163.91 | 164.7 | 165.49 |
| 35 day EMA | 168.47 | 169.18 | 169.89 |
| 50 day EMA | 172.85 | 173.52 | 174.19 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 159.56 | 160.33 |
| 12 day SMA | 160.95 | 162.36 | 163.63 |
| 20 day SMA | 164.62 | 165.02 | 165.61 |
| 35 day SMA | 170.84 | 171.76 | 172.57 |
| 50 day SMA | 173.88 | 174.38 | 174.76 |
| 100 day SMA | 182.08 | 182.39 | 182.68 |
| 150 day SMA | 180.55 | 180.11 | 179.66 |
| 200 day SMA | 158.23 | 157.87 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.