Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 89.8 and 91.55
| Daily Target 1 | 88.38 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.126666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 91.88 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5037 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9049 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.4731 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7432 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6264 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.387 times | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.8739 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 0.4938 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 0.4563 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 0.5375 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 0.5139 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 89.8 and 91.87
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (-4.07%) | 90.14 | 89.04 - 91.11 | 0.5868 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.9592 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0338 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3304 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3739 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0017 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.0123 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0287 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6619 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0111 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 0.7845 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 86.06 and 93.53
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (-1.5%) | 92.39 | 89.04 - 96.51 | 1.2954 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9995 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8535 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1912 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8009 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7853 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0897 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6831 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9783 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3231 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.855 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92 |
| 50 day DMA | 91.3 |
| 100 day DMA | 86.31 |
| 150 day DMA | 82.06 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.98 | 94.5 |
| 12 day EMA | 92.91 | 93.34 | 93.96 |
| 20 day EMA | 92.7 | 92.93 | 93.24 |
| 35 day EMA | 91.82 | 91.9 | 92.02 |
| 50 day EMA | 90.72 | 90.73 | 90.76 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.84 | 94.57 |
| 12 day SMA | 93.61 | 93.7 | 93.86 |
| 20 day SMA | 93.05 | 93.09 | 93.12 |
| 35 day SMA | 92 | 92.07 | 92.16 |
| 50 day SMA | 91.3 | 91.17 | 90.99 |
| 100 day SMA | 86.31 | 86.21 | 86.11 |
| 150 day SMA | 82.06 | 81.95 | 81.85 |
| 200 day SMA | 78.97 | 78.85 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.