Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3010.84 and 3062.98
| Daily Target 1 | 2970.57 |
| Daily Target 2 | 2998.96 |
| Daily Target 3 | 3022.7133333333 |
| Daily Target 4 | 3051.1 |
| Daily Target 5 | 3074.85 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3027.34 (0.59%) | 3001.33 | 2994.33 - 3046.47 | 1.0407 times | Mon 24 August 2026 | 3009.44 (1.74%) | 2969.00 | 2955.08 - 3026.40 | 1.0063 times | Fri 21 August 2026 | 2957.95 (-0.14%) | 2975.00 | 2940.00 - 2999.00 | 1.009 times | Thu 20 August 2026 | 2961.99 (-3.73%) | 2984.11 | 2903.57 - 3010.00 | 1.3533 times | Wed 19 August 2026 | 3076.89 (0.12%) | 3102.10 | 3076.63 - 3160.00 | 0.9746 times | Tue 18 August 2026 | 3073.20 (1.79%) | 3057.27 | 3021.09 - 3127.10 | 1.088 times | Mon 17 August 2026 | 3019.30 (-0.19%) | 3015.00 | 2997.19 - 3092.28 | 0.882 times | Fri 14 August 2026 | 3025.00 (-0.51%) | 3052.28 | 3007.80 - 3053.97 | 0.943 times | Thu 13 August 2026 | 3040.37 (-0.18%) | 3055.99 | 3033.65 - 3103.00 | 1.0587 times | Wed 12 August 2026 | 3045.87 (0.11%) | 3013.84 | 3010.11 - 3063.00 | 0.6444 times | Tue 11 August 2026 | 3042.65 (-0.83%) | 3051.41 | 3031.83 - 3099.96 | 0.415 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2991.21 and 3082.6
| Weekly Target 1 | 2918.24 |
| Weekly Target 2 | 2972.79 |
| Weekly Target 3 | 3009.63 |
| Weekly Target 4 | 3064.18 |
| Weekly Target 5 | 3101.02 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3027.34 (2.35%) | 2969.00 | 2955.08 - 3046.47 | 0.5879 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.5241 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 1.0287 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.9072 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.7261 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1541 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.7721 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 1.0009 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 1.1786 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 2.1203 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 4.9088 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2837.24 and 3093.67
| Monthly Target 1 | 2773.87 |
| Monthly Target 2 | 2900.61 |
| Monthly Target 3 | 3030.3033333333 |
| Monthly Target 4 | 3157.04 |
| Monthly Target 5 | 3286.73 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3027.34 (0.37%) | 3030.99 | 2903.57 - 3160.00 | 0.812 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.9102 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5314 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4044 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9628 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6219 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6062 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.837 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8794 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4348 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6591 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3006.72 |
| 12 day DMA | 3029 |
| 20 day DMA | 3039.95 |
| 35 day DMA | 3030.98 |
| 50 day DMA | 3048.74 |
| 100 day DMA | 3208.35 |
| 150 day DMA | 3347.92 |
| 200 day DMA | 3411.92 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.57 | 3005.18 | 3003.05 |
| 12 day EMA | 3023.78 | 3023.13 | 3025.62 |
| 20 day EMA | 3030.61 | 3030.95 | 3033.21 |
| 35 day EMA | 3043.24 | 3044.18 | 3046.22 |
| 50 day EMA | 3049.56 | 3050.47 | 3052.14 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.72 | 3015.89 | 3017.87 |
| 12 day SMA | 3029 | 3037.33 | 3042.34 |
| 20 day SMA | 3039.95 | 3044.53 | 3047.82 |
| 35 day SMA | 3030.98 | 3032.19 | 3034.05 |
| 50 day SMA | 3048.74 | 3050.32 | 3052.46 |
| 100 day SMA | 3208.35 | 3212.46 | 3216.37 |
| 150 day SMA | 3347.92 | 3352.4 | 3356.81 |
| 200 day SMA | 3411.92 | 3415.37 | 3418.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.