Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3624.25 and 3726
| Daily Target 1 | 3540.61 |
| Daily Target 2 | 3606.14 |
| Daily Target 3 | 3642.3566666667 |
| Daily Target 4 | 3707.89 |
| Daily Target 5 | 3744.11 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3671.68 (2.73%) | 3576.82 | 3576.82 - 3678.57 | 1.1775 times | Tue 20 January 2026 | 3573.98 (1.48%) | 3479.96 | 3477.11 - 3577.00 | 1.3731 times | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 0.8897 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.4372 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.6242 times | Tue 13 January 2026 | 3505.75 (-0.49%) | 3510.74 | 3441.83 - 3529.99 | 0.6474 times | Mon 12 January 2026 | 3523.00 (2.98%) | 3439.00 | 3428.22 - 3529.13 | 1.0918 times | Fri 09 January 2026 | 3421.17 (3.23%) | 3303.69 | 3303.69 - 3429.00 | 1.1279 times | Thu 08 January 2026 | 3313.99 (-0.12%) | 3307.75 | 3285.43 - 3336.77 | 1.0732 times | Wed 07 January 2026 | 3318.08 (2.25%) | 3238.67 | 3238.67 - 3353.49 | 1.558 times | Tue 06 January 2026 | 3244.92 (-0.72%) | 3243.64 | 3210.72 - 3267.39 | 0.8503 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3574.4 and 3775.86
| Weekly Target 1 | 3407.66 |
| Weekly Target 2 | 3539.67 |
| Weekly Target 3 | 3609.12 |
| Weekly Target 4 | 3741.13 |
| Weekly Target 5 | 3810.58 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3671.68 (4.25%) | 3479.96 | 3477.11 - 3678.57 | 0.7959 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1515 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.6701 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5803 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1993 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.7097 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.6636 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.8953 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.8536 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4808 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.8309 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3441.2 and 3909.05
| Monthly Target 1 | 3052.47 |
| Monthly Target 2 | 3362.08 |
| Monthly Target 3 | 3520.3233333333 |
| Monthly Target 4 | 3829.93 |
| Monthly Target 5 | 3988.17 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3671.68 (8.26%) | 3375.31 | 3210.72 - 3678.57 | 0.9607 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4017 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6931 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0506 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0317 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7778 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9171 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1101 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9666 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0907 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1239 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3540.84 |
| 12 day DMA | 3441.62 |
| 20 day DMA | 3430.42 |
| 35 day DMA | 3502.47 |
| 50 day DMA | 3604.3 |
| 100 day DMA | 3834.63 |
| 150 day DMA | 3839.75 |
| 200 day DMA | 3801.79 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.63 | 3509.62 | 3477.45 |
| 12 day EMA | 3494.7 | 3462.53 | 3442.27 |
| 20 day EMA | 3482.75 | 3462.87 | 3451.18 |
| 35 day EMA | 3533.48 | 3525.34 | 3522.48 |
| 50 day EMA | 3604.3 | 3601.55 | 3602.67 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.84 | 3507.65 | 3497.46 |
| 12 day SMA | 3441.62 | 3410.96 | 3395.76 |
| 20 day SMA | 3430.42 | 3416.46 | 3409.09 |
| 35 day SMA | 3502.47 | 3510.55 | 3521.8 |
| 50 day SMA | 3604.3 | 3604.34 | 3606.1 |
| 100 day SMA | 3834.63 | 3839.89 | 3846.2 |
| 150 day SMA | 3839.75 | 3839.56 | 3840.29 |
| 200 day SMA | 3801.79 | 3801.69 | 3802.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.