Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3491.5 and 3661.95
| Daily Target 1 | 3457.31 |
| Daily Target 2 | 3525.69 |
| Daily Target 3 | 3627.7566666667 |
| Daily Target 4 | 3696.14 |
| Daily Target 5 | 3798.21 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.9695 times | Thu 30 April 2026 | 3704.03 (5.12%) | 3603.25 | 3590.00 - 3714.14 | 1.3481 times | Wed 29 April 2026 | 3523.56 (-1.11%) | 3542.62 | 3500.00 - 3562.08 | 0.9039 times | Tue 28 April 2026 | 3563.09 (0.02%) | 3582.58 | 3528.29 - 3629.65 | 1.3318 times | Mon 27 April 2026 | 3562.26 (-0.44%) | 3558.93 | 3557.03 - 3618.98 | 1.1318 times | Fri 24 April 2026 | 3577.91 (-0.54%) | 3525.33 | 3500.16 - 3593.48 | 1.0491 times | Thu 23 April 2026 | 3597.20 (0.2%) | 3585.92 | 3559.01 - 3616.69 | 0.7675 times | Wed 22 April 2026 | 3589.99 (-0.45%) | 3603.93 | 3562.05 - 3609.38 | 0.8872 times | Tue 21 April 2026 | 3606.18 (0.66%) | 3573.00 | 3555.67 - 3630.83 | 0.6682 times | Mon 20 April 2026 | 3582.50 (0.28%) | 3571.68 | 3548.07 - 3588.18 | 0.9429 times | Fri 17 April 2026 | 3572.38 (2.38%) | 3511.03 | 3503.30 - 3603.35 | 0.8401 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3547.04 and 3776.86
| Weekly Target 1 | 3378.15 |
| Weekly Target 2 | 3486.11 |
| Weekly Target 3 | 3607.9666666667 |
| Weekly Target 4 | 3715.93 |
| Weekly Target 5 | 3837.79 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3594.08 (0.45%) | 3558.93 | 3500.00 - 3729.82 | 1.8356 times | Fri 24 April 2026 | 3577.91 (0.15%) | 3571.68 | 3500.16 - 3630.83 | 1.3932 times | Fri 17 April 2026 | 3572.38 (4.14%) | 3452.90 | 3400.00 - 3603.35 | 1.3521 times | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 0.8491 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.4366 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 0.7663 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.5671 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.663 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.2293 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 0.9077 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.5624 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3491.5 and 3661.95
| Monthly Target 1 | 3457.31 |
| Monthly Target 2 | 3525.69 |
| Monthly Target 3 | 3627.7566666667 |
| Monthly Target 4 | 3696.14 |
| Monthly Target 5 | 3798.21 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3594.08 (-2.97%) | 3720.00 | 3559.37 - 3729.82 | 0.0912 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 1.5547 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 1.0042 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9788 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3516 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.42 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7021 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0643 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0452 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7879 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.929 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3589.4 |
| 12 day DMA | 3580.21 |
| 20 day DMA | 3539.54 |
| 35 day DMA | 3482 |
| 50 day DMA | 3556.03 |
| 100 day DMA | 3557.3 |
| 150 day DMA | 3677.78 |
| 200 day DMA | 3774.24 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.03 | 3604.5 | 3554.74 |
| 12 day EMA | 3574.47 | 3570.9 | 3546.7 |
| 20 day EMA | 3554.21 | 3550.02 | 3533.82 |
| 35 day EMA | 3570.47 | 3569.08 | 3561.13 |
| 50 day EMA | 3579.49 | 3578.89 | 3573.78 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.4 | 3586.17 | 3564.8 |
| 12 day SMA | 3580.21 | 3575.4 | 3559.11 |
| 20 day SMA | 3539.54 | 3529.86 | 3515.98 |
| 35 day SMA | 3482 | 3485.38 | 3486.01 |
| 50 day SMA | 3556.03 | 3559.04 | 3559.8 |
| 100 day SMA | 3557.3 | 3559.59 | 3560.95 |
| 150 day SMA | 3677.78 | 3681.4 | 3684.55 |
| 200 day SMA | 3774.24 | 3774.69 | 3774.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.