Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3556.73 and 3669.55
| Daily Target 1 | 3537.54 |
| Daily Target 2 | 3575.91 |
| Daily Target 3 | 3650.3633333333 |
| Daily Target 4 | 3688.73 |
| Daily Target 5 | 3763.18 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-2.64%) | 3700.48 | 3612.00 - 3724.82 | 0.7311 times | Wed 11 March 2026 | 3712.42 (-0.37%) | 3706.37 | 3660.16 - 3731.36 | 0.6909 times | Tue 10 March 2026 | 3726.02 (1.3%) | 3676.75 | 3663.99 - 3770.05 | 0.7572 times | Mon 09 March 2026 | 3678.12 (1.01%) | 3680.13 | 3617.63 - 3705.93 | 0.373 times | Fri 06 March 2026 | 3641.29 (-2.69%) | 3766.30 | 3634.52 - 3766.30 | 0.6995 times | Thu 05 March 2026 | 3742.02 (0.67%) | 3685.72 | 3666.30 - 3784.60 | 1.0459 times | Wed 04 March 2026 | 3717.00 (2.19%) | 3666.11 | 3595.68 - 3719.77 | 0.9753 times | Tue 03 March 2026 | 3637.17 (-6.32%) | 3650.00 | 3561.57 - 3765.00 | 1.7058 times | Mon 02 March 2026 | 3882.47 (3.38%) | 3761.01 | 3747.50 - 3882.47 | 1.681 times | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.3402 times | Thu 26 February 2026 | 3660.00 (-0.32%) | 3675.00 | 3620.00 - 3687.17 | 0.7937 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3534.11 and 3692.16
| Weekly Target 1 | 3507.39 |
| Weekly Target 2 | 3560.83 |
| Weekly Target 3 | 3665.44 |
| Weekly Target 4 | 3718.88 |
| Weekly Target 5 | 3823.49 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-0.74%) | 3680.13 | 3612.00 - 3770.05 | 0.6359 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.5217 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.1235 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6961 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1641 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.8663 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.3065 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.1791 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.2775 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.2294 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.783 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3427.47 and 3748.37
| Monthly Target 1 | 3365.2 |
| Monthly Target 2 | 3489.74 |
| Monthly Target 3 | 3686.1033333333 |
| Monthly Target 4 | 3810.64 |
| Monthly Target 5 | 4007 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3614.27 (-3.76%) | 3761.01 | 3561.57 - 3882.47 | 0.5126 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.9875 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3636 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4327 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7084 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0738 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0545 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7949 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9373 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1346 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9879 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3674.42 |
| 12 day DMA | 3703.18 |
| 20 day DMA | 3737.44 |
| 35 day DMA | 3727.13 |
| 50 day DMA | 3642.86 |
| 100 day DMA | 3673.84 |
| 150 day DMA | 3833.15 |
| 200 day DMA | 3810.15 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3676.28 | 3707.28 | 3704.71 |
| 12 day EMA | 3700.95 | 3716.71 | 3717.49 |
| 20 day EMA | 3704.99 | 3714.54 | 3714.76 |
| 35 day EMA | 3671.22 | 3674.57 | 3672.34 |
| 50 day EMA | 3629.34 | 3629.96 | 3626.6 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.42 | 3699.97 | 3700.89 |
| 12 day SMA | 3703.18 | 3717.36 | 3727.1 |
| 20 day SMA | 3737.44 | 3746.16 | 3747.34 |
| 35 day SMA | 3727.13 | 3729.54 | 3728.38 |
| 50 day SMA | 3642.86 | 3638.89 | 3632.96 |
| 100 day SMA | 3673.84 | 3677.99 | 3680.95 |
| 150 day SMA | 3833.15 | 3835.96 | 3838.27 |
| 200 day SMA | 3810.15 | 3811.21 | 3811.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.