Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 138.95 and 142.47
| Daily Target 1 | 136.17 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 139.69333333333 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.21 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.24 (1.8%) | 138.13 | 137.66 - 141.18 | 0.9005 times | Thu 12 February 2026 | 137.76 (0.22%) | 138.43 | 136.08 - 140.70 | 0.9311 times | Wed 11 February 2026 | 137.46 (1.52%) | 136.00 | 133.77 - 137.72 | 1.374 times | Tue 10 February 2026 | 135.40 (1.6%) | 133.59 | 132.63 - 135.56 | 0.9282 times | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 1.1316 times | Fri 06 February 2026 | 130.00 (2.02%) | 128.46 | 128.46 - 131.55 | 0.9353 times | Thu 05 February 2026 | 127.43 (0.7%) | 126.63 | 126.46 - 128.19 | 0.8397 times | Wed 04 February 2026 | 126.54 (-0.82%) | 127.27 | 124.97 - 129.91 | 0.8356 times | Tue 03 February 2026 | 127.58 (-0.1%) | 128.57 | 126.12 - 130.69 | 1.2342 times | Mon 02 February 2026 | 127.71 (2.75%) | 126.48 | 125.18 - 128.18 | 0.8898 times | Fri 30 January 2026 | 124.29 (-0.54%) | 123.72 | 122.81 - 125.41 | 1.0284 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 134.91 and 146.52
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 136.99666666667 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2898 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.1598 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.9714 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.7465 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.1647 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.545 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5415 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1602 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.7832 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.638 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.4265 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 132.61 and 148.82
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 135.46333333333 |
| Monthly Target 4 | 145.96 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 140.24 (12.83%) | 126.48 | 124.97 - 141.18 | 0.352 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.662 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7822 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8423 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7246 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0658 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1976 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7134 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8681 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.792 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.1194 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 131.05 |
| 20 day DMA | 128.15 |
| 35 day DMA | 122.26 |
| 50 day DMA | 117.87 |
| 100 day DMA | 110.28 |
| 150 day DMA | 111.09 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 134.92 | 133.5 |
| 12 day EMA | 132.3 | 130.86 | 129.61 |
| 20 day EMA | 128.83 | 127.63 | 126.56 |
| 35 day EMA | 123.56 | 122.58 | 121.69 |
| 50 day EMA | 118.74 | 117.86 | 117.05 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 134.78 | 132.71 |
| 12 day SMA | 131.05 | 129.63 | 128.39 |
| 20 day SMA | 128.15 | 127.3 | 126.46 |
| 35 day SMA | 122.26 | 121.41 | 120.6 |
| 50 day SMA | 117.87 | 117.15 | 116.49 |
| 100 day SMA | 110.28 | 110.02 | 109.78 |
| 150 day SMA | 111.09 | 110.87 | 110.66 |
| 200 day SMA | 106.5 | 106.23 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.