Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 134.32 and 137.75
| Daily Target 1 | 133.59 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 137.02333333333 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 140.45 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.48 (-0.73%) | 137.53 | 135.58 - 139.01 | 1.1151 times | Mon 20 April 2026 | 137.49 (0.18%) | 137.09 | 136.39 - 138.75 | 0.9995 times | Fri 17 April 2026 | 137.24 (2.6%) | 135.99 | 135.05 - 139.22 | 0.9791 times | Thu 16 April 2026 | 133.76 (-0.18%) | 133.79 | 132.31 - 135.32 | 0.8431 times | Wed 15 April 2026 | 134.00 (-3.4%) | 137.60 | 132.58 - 138.52 | 1.0498 times | Tue 14 April 2026 | 138.71 (-0.47%) | 139.32 | 138.37 - 140.01 | 0.9767 times | Mon 13 April 2026 | 139.36 (1.58%) | 136.75 | 135.94 - 139.62 | 0.722 times | Fri 10 April 2026 | 137.19 (0.88%) | 136.55 | 134.40 - 137.48 | 0.927 times | Thu 09 April 2026 | 135.99 (1.89%) | 132.90 | 132.33 - 137.97 | 1.1337 times | Wed 08 April 2026 | 133.47 (3.3%) | 132.70 | 132.70 - 136.17 | 1.2541 times | Tue 07 April 2026 | 129.20 (1.35%) | 127.00 | 126.49 - 129.41 | 0.8503 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 134.32 and 137.75
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 137.02333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.48 (-0.55%) | 137.09 | 135.58 - 139.01 | 0.4708 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 1.0177 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.0664 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.8264 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0878 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6378 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.3073 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.404 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0214 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1602 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2037 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 129.79 and 146.7
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 133.19666666667 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 150.11 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.48 (9.07%) | 125.65 | 123.10 - 140.01 | 0.4552 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.77 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7284 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6669 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7879 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8485 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7372 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0736 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2064 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.726 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8745 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 135.03 |
| 20 day DMA | 130.91 |
| 35 day DMA | 128.67 |
| 50 day DMA | 130.86 |
| 100 day DMA | 122.79 |
| 150 day DMA | 116.4 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.34 | 135.76 |
| 12 day EMA | 134.46 | 134.09 | 133.47 |
| 20 day EMA | 132.62 | 132.21 | 131.65 |
| 35 day EMA | 131.84 | 131.57 | 131.22 |
| 50 day EMA | 131.12 | 130.9 | 130.63 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 136.24 | 136.61 |
| 12 day SMA | 135.03 | 134.19 | 133.25 |
| 20 day SMA | 130.91 | 130.23 | 129.32 |
| 35 day SMA | 128.67 | 128.66 | 128.57 |
| 50 day SMA | 130.86 | 130.73 | 130.53 |
| 100 day SMA | 122.79 | 122.46 | 122.11 |
| 150 day SMA | 116.4 | 116.26 | 116.12 |
| 200 day SMA | 115.17 | 114.99 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.