Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 241.84 and 247.63
| Daily Target 1 | 237.61 |
| Daily Target 2 | 240.28 |
| Daily Target 3 | 243.39666666667 |
| Daily Target 4 | 246.07 |
| Daily Target 5 | 249.19 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (1.51%) | 241.24 | 240.72 - 246.51 | 1.2955 times | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.323 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.0972 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.561 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.893 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.777 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.3968 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.3366 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.7451 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.5748 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.7382 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 239.23 and 251.59
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 242.10666666667 |
| Weekly Target 4 | 248.71 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1889 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1109 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.7608 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8637 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0565 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.3892 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7294 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2309 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5289 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.1408 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.0902 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 235.96 and 254.86
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 231.99 |
| Monthly Target 3 | 239.92666666667 |
| Monthly Target 4 | 250.89 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 242.96 (3.95%) | 231.67 | 228.96 - 247.86 | 0.3655 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8838 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9893 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8493 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2246 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1948 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8749 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1743 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2264 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2173 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4316 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 237.98 |
| 20 day DMA | 242.03 |
| 35 day DMA | 236.48 |
| 50 day DMA | 227.37 |
| 100 day DMA | 216.48 |
| 150 day DMA | 220.25 |
| 200 day DMA | 216.3 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.65 | 239.5 | 239.57 |
| 12 day EMA | 240.07 | 239.54 | 239.57 |
| 20 day EMA | 238.69 | 238.24 | 238.12 |
| 35 day EMA | 232.34 | 231.71 | 231.26 |
| 50 day EMA | 225.67 | 224.96 | 224.37 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 241.18 | 240.7 |
| 12 day SMA | 237.98 | 237.87 | 238.31 |
| 20 day SMA | 242.03 | 242.27 | 242.43 |
| 35 day SMA | 236.48 | 235.74 | 235.09 |
| 50 day SMA | 227.37 | 226.61 | 225.56 |
| 100 day SMA | 216.48 | 216.17 | 215.94 |
| 150 day SMA | 220.25 | 220.14 | 220.05 |
| 200 day SMA | 216.3 | 216 | 215.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.