Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 154.3 and 159.55
| Daily Target 1 | 150.32 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 155.56666666667 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 160.82 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.73 (-1.89%) | 152.86 | 152.86 - 158.11 | 1.7923 times | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.2767 times | Wed 11 February 2026 | 164.32 (-1.33%) | 164.09 | 161.38 - 165.20 | 0.9777 times | Tue 10 February 2026 | 166.54 (2.17%) | 164.00 | 162.30 - 168.26 | 0.7881 times | Mon 09 February 2026 | 163.00 (0.32%) | 161.89 | 160.89 - 165.03 | 0.8119 times | Fri 06 February 2026 | 162.48 (2.99%) | 158.23 | 158.23 - 162.86 | 0.6333 times | Thu 05 February 2026 | 157.76 (-0.87%) | 161.14 | 156.71 - 161.47 | 1.2125 times | Wed 04 February 2026 | 159.14 (-2.73%) | 162.33 | 156.78 - 162.85 | 1.3221 times | Tue 03 February 2026 | 163.61 (-2.84%) | 165.47 | 160.61 - 165.50 | 0.7228 times | Mon 02 February 2026 | 168.39 (-0.7%) | 167.22 | 164.93 - 169.56 | 0.4627 times | Fri 30 January 2026 | 169.57 (-2.7%) | 173.05 | 169.47 - 174.56 | 0.7282 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 146.6 and 162
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 165.04 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3042 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0054 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9224 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1103 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.8664 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.5442 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6747 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2299 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4298 times | Fri 19 December 2025 | 149.79 (-3.78%) | 153.18 | 146.75 - 153.21 | 0.9127 times | Fri 12 December 2025 | 155.68 (-1.67%) | 157.57 | 153.36 - 160.74 | 1.0147 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 145.95 and 162.65
| Monthly Target 1 | 142.68 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.73 (-8.16%) | 167.22 | 152.86 - 169.56 | 0.3168 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8024 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5169 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8014 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.2841 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8756 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3426 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1623 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8299 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0681 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.0495 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 163.63 |
| 20 day DMA | 166.51 |
| 35 day DMA | 161.86 |
| 50 day DMA | 159.41 |
| 100 day DMA | 163.93 |
| 150 day DMA | 152.57 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 162.34 | 164.14 |
| 12 day EMA | 162.76 | 164.04 | 165 |
| 20 day EMA | 163.36 | 164.16 | 164.73 |
| 35 day EMA | 162.06 | 162.43 | 162.65 |
| 50 day EMA | 159.59 | 159.75 | 159.79 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 163.01 | 162.82 |
| 12 day SMA | 163.63 | 165.29 | 166.46 |
| 20 day SMA | 166.51 | 167.27 | 167.83 |
| 35 day SMA | 161.86 | 161.74 | 161.51 |
| 50 day SMA | 159.41 | 159.51 | 159.62 |
| 100 day SMA | 163.93 | 164.01 | 164.05 |
| 150 day SMA | 152.57 | 152.24 | 151.9 |
| 200 day SMA | 144 | 143.81 | 143.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.