Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 129.92 and 134.33
| Daily Target 1 | 126.5 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 130.90666666667 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 135.32 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (2.62%) | 128.47 | 128.47 - 132.88 | 1.0147 times | Mon 13 April 2026 | 128.01 (0.55%) | 125.99 | 125.55 - 128.09 | 0.6899 times | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.795 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.8719 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 2.1924 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.2922 times | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.3355 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.758 times | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.8715 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 1.1791 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.5218 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 128.46 and 135.79
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (3.19%) | 125.99 | 125.55 - 132.88 | 0.3683 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.1855 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.7196 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.2998 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.32 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 1.0735 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.9265 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.9626 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.7138 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4304 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3565 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 124.65 and 139.6
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.37 (4.71%) | 126.00 | 117.93 - 132.88 | 0.2668 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8382 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6313 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8517 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5487 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8506 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.363 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9908 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4251 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2337 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8809 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 127.94 |
| 12 day DMA | 124.8 |
| 20 day DMA | 126.26 |
| 35 day DMA | 132.09 |
| 50 day DMA | 140.37 |
| 100 day DMA | 149.52 |
| 150 day DMA | 155.79 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 126.36 | 125.54 |
| 12 day EMA | 126.79 | 125.96 | 125.59 |
| 20 day EMA | 128.38 | 128.06 | 128.07 |
| 35 day EMA | 134.64 | 134.83 | 135.23 |
| 50 day EMA | 141.8 | 142.23 | 142.81 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.94 | 125.61 | 124.47 |
| 12 day SMA | 124.8 | 124.31 | 124.46 |
| 20 day SMA | 126.26 | 126.45 | 126.76 |
| 35 day SMA | 132.09 | 132.75 | 133.5 |
| 50 day SMA | 140.37 | 141.14 | 142.06 |
| 100 day SMA | 149.52 | 149.78 | 150.04 |
| 150 day SMA | 155.79 | 155.86 | 155.91 |
| 200 day SMA | 146.88 | 146.8 | 146.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.