Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.25 and 55.2
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.56 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.11 (3.22%) | 52.50 | 52.38 - 54.33 | 1.0863 times | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.9543 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.8017 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6609 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 1.0821 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.7605 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.2593 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.6385 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6625 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.0939 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.9016 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.48 and 55.96
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.11 (4.84%) | 51.39 | 50.85 - 54.33 | 0.7543 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.0207 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.2023 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0855 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6795 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.541 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 1.002 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1809 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.5578 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9759 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9703 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.48 and 55.96
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.11 (4.84%) | 51.39 | 50.85 - 54.33 | 0.1447 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9094 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9301 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2994 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3168 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9589 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.002 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9738 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2244 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2405 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.2005 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 51.99 | 51.77 |
| 12 day EMA | 52.05 | 51.68 | 51.54 |
| 20 day EMA | 51.82 | 51.58 | 51.49 |
| 35 day EMA | 51.49 | 51.34 | 51.28 |
| 50 day EMA | 51.45 | 51.34 | 51.3 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 51.76 | 51.5 |
| 12 day SMA | 51.79 | 51.51 | 51.29 |
| 20 day SMA | 51.35 | 51.33 | 51.39 |
| 35 day SMA | 52.1 | 52.08 | 52.14 |
| 50 day SMA | 51.71 | 51.6 | 51.51 |
| 100 day SMA | 51.54 | 51.55 | 51.59 |
| 150 day SMA | 52.39 | 52.38 | 52.39 |
| 200 day SMA | 52.01 | 51.98 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.