Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 56.44 and 58.65
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.37 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.90 (-2.67%) | 59.27 | 57.18 - 59.39 | 1.535 times | Tue 15 September 2026 | 59.49 (0.03%) | 59.47 | 58.77 - 59.92 | 0.9796 times | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 1.447 times | Fri 11 September 2026 | 62.69 (0.21%) | 63.22 | 62.38 - 63.83 | 0.8849 times | Thu 10 September 2026 | 62.56 (-0.18%) | 62.65 | 62.22 - 63.01 | 0.8998 times | Wed 09 September 2026 | 62.67 (0.45%) | 61.97 | 61.43 - 63.19 | 1.1039 times | Tue 08 September 2026 | 62.39 (-0.46%) | 62.49 | 62.11 - 62.82 | 0.8684 times | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.8147 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 0.9178 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5489 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.7678 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.68 and 60.4
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.90 (-7.64%) | 62.89 | 57.18 - 62.90 | 1.1635 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 1.1033 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.2867 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.4059 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.0981 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.021 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.9114 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9129 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1713 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9259 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3364 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.22 and 60.87
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 59.636666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.90 (-6.52%) | 61.97 | 57.18 - 63.83 | 0.6025 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9198 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8626 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9267 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9479 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9695 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3545 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3726 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9995 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0444 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.015 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.45 |
| 50 day DMA | 62.05 |
| 100 day DMA | 58.06 |
| 150 day DMA | 55.55 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.87 | 61.56 |
| 12 day EMA | 61.1 | 61.68 | 62.08 |
| 20 day EMA | 61.6 | 61.99 | 62.25 |
| 35 day EMA | 61.64 | 61.86 | 62 |
| 50 day EMA | 61.63 | 61.78 | 61.87 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 61.38 | 61.96 |
| 12 day SMA | 61.62 | 61.99 | 62.13 |
| 20 day SMA | 61.83 | 62.15 | 62.37 |
| 35 day SMA | 62.45 | 62.58 | 62.66 |
| 50 day SMA | 62.05 | 62.06 | 62.07 |
| 100 day SMA | 58.06 | 58.01 | 57.94 |
| 150 day SMA | 55.55 | 55.51 | 55.48 |
| 200 day SMA | 55.26 | 55.24 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.