Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 51.08 and 53.23
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.75 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.9 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-2.47%) | 53.91 | 51.79 - 53.94 | 1.5191 times | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.3411 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.0597 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.8757 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.7686 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 0.9015 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.4909 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 0.866 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.5812 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.5962 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.6879 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.64 and 54.68
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-7.11%) | 56.39 | 51.79 - 56.83 | 1.4806 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4227 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.9982 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.836 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6192 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2611 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4217 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.178 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5629 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2195 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7949 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.62 and 54.7
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.35%) | 53.13 | 51.79 - 56.87 | 0.5029 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.854 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8923 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8672 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0904 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1048 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0692 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3271 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0865 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2055 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9106 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.16 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.95 | 55.5 |
| 12 day EMA | 54.25 | 54.56 | 54.69 |
| 20 day EMA | 54.14 | 54.31 | 54.36 |
| 35 day EMA | 54.08 | 54.17 | 54.19 |
| 50 day EMA | 54.31 | 54.38 | 54.4 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.43 | 55.73 |
| 12 day SMA | 54.3 | 54.27 | 54.12 |
| 20 day SMA | 53.48 | 53.48 | 53.51 |
| 35 day SMA | 54.39 | 54.48 | 54.52 |
| 50 day SMA | 54.4 | 54.42 | 54.41 |
| 100 day SMA | 53.16 | 53.15 | 53.14 |
| 150 day SMA | 51.63 | 51.59 | 51.54 |
| 200 day SMA | 49.83 | 49.77 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.