Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 75.11 and 76.72
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 76.99 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.2079 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.4672 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.9545 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 1.0422 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7761 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 1.067 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 1.0107 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.8141 times | Mon 31 August 2026 | 75.65 (0.54%) | 75.05 | 74.82 - 76.67 | 1.0221 times | Fri 28 August 2026 | 75.24 (0.48%) | 75.46 | 74.60 - 75.97 | 0.6381 times | Thu 27 August 2026 | 74.88 (0.86%) | 74.27 | 73.54 - 75.33 | 1.0837 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.52 and 78.43
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8962 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8997 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8314 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8013 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1532 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8232 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.4758 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5089 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.667 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9432 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7925 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.52 and 78.81
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.90 (0.33%) | 75.48 | 71.14 - 76.43 | 0.3256 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7745 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2452 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1905 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9066 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.643 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8826 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2474 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0846 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6999 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7732 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 74.26 |
| 20 day DMA | 75.03 |
| 35 day DMA | 74.46 |
| 50 day DMA | 71.52 |
| 100 day DMA | 72.88 |
| 150 day DMA | 75.1 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 73.83 | 72.91 |
| 12 day EMA | 74.41 | 74.14 | 73.86 |
| 20 day EMA | 74.28 | 74.11 | 73.95 |
| 35 day EMA | 72.6 | 72.41 | 72.22 |
| 50 day EMA | 70.93 | 70.73 | 70.53 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.33 | 72.83 |
| 12 day SMA | 74.26 | 74.09 | 74.05 |
| 20 day SMA | 75.03 | 75.16 | 75.29 |
| 35 day SMA | 74.46 | 74.36 | 74.08 |
| 50 day SMA | 71.52 | 71.25 | 70.94 |
| 100 day SMA | 72.88 | 72.9 | 72.95 |
| 150 day SMA | 75.1 | 75.2 | 75.29 |
| 200 day SMA | 78.67 | 78.71 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.