Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 74.29 and 84.89
| Daily Target 1 | 72.46 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 83.056666666667 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 93.66 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.79 (-11.3%) | 89.18 | 79.39 - 89.99 | 1.7328 times | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.5926 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.7445 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.8575 times | Thu 05 February 2026 | 84.52 (-0.61%) | 84.74 | 83.70 - 86.69 | 0.7679 times | Wed 04 February 2026 | 85.04 (2.46%) | 82.93 | 81.15 - 85.91 | 1.3138 times | Tue 03 February 2026 | 83.00 (-5.14%) | 86.06 | 82.50 - 87.00 | 1.21 times | Mon 02 February 2026 | 87.50 (-1.04%) | 88.20 | 86.29 - 88.26 | 1.0369 times | Fri 30 January 2026 | 88.42 (-0.35%) | 87.98 | 87.20 - 88.59 | 1.1269 times | Thu 29 January 2026 | 88.73 (-2.6%) | 91.10 | 88.31 - 91.70 | 0.6171 times | Wed 28 January 2026 | 91.10 (1.72%) | 89.98 | 88.25 - 91.69 | 1.3237 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.02 and 85.17
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 83.24 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.79 (-10.36%) | 89.32 | 79.39 - 90.54 | 0.6617 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.1178 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.5441 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.726 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.7915 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.987 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3824 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1422 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.654 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.9933 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.508 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.02 and 85.17
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.79 (-9.76%) | 88.20 | 79.39 - 90.54 | 0.4509 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0614 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6636 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7567 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3397 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9289 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7145 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0928 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9607 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0308 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2621 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 87.23 |
| 20 day DMA | 90.93 |
| 35 day DMA | 90.05 |
| 50 day DMA | 89.42 |
| 100 day DMA | 90.79 |
| 150 day DMA | 96.49 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 88.65 | 88 |
| 12 day EMA | 87.69 | 89.12 | 88.97 |
| 20 day EMA | 88.79 | 89.74 | 89.72 |
| 35 day EMA | 88.92 | 89.46 | 89.43 |
| 50 day EMA | 88.55 | 88.91 | 88.87 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 87.73 | 86.34 |
| 12 day SMA | 87.23 | 88.41 | 89.43 |
| 20 day SMA | 90.93 | 91.7 | 92.05 |
| 35 day SMA | 90.05 | 90.21 | 90.1 |
| 50 day SMA | 89.42 | 89.5 | 89.36 |
| 100 day SMA | 90.79 | 91.01 | 91.13 |
| 150 day SMA | 96.49 | 96.68 | 96.79 |
| 200 day SMA | 100.37 | 100.57 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.